Molina Healthcare Aktie
| 184,28USD | 8,00USD | 4,54% |
WKN: 157781 / ISIN: US60855R1005
Molina Healthcare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:23 | 157,850 | ||
| 20:17:19 | 157,600 | ||
| 20:02:37 | 156,800 | ||
| 19:47:18 | 156,650 | ||
| 19:32:27 | 156,700 | ||
| 19:17:19 | 156,600 | ||
| 19:02:47 | 156,850 | ||
| 18:47:13 | 156,700 | ||
| 18:33:33 | 156,350 | ||
| 18:17:34 | 156,050 | ||
| 18:02:47 | 156,550 | ||
| 17:47:26 | 157,000 | ||
| 16:01:51 | 154,350 | ||
| 15:46:38 | 153,050 | ||
| 15:31:44 | 152,000 | ||
| 15:16:43 | 151,300 | ||
| 15:01:46 | 152,300 | ||
| 14:46:39 | 152,200 | ||
| 14:31:39 | 152,350 | ||
| 14:16:47 | 150,850 | ||
| 14:01:57 | 150,950 | ||
| 13:46:42 | 151,000 | ||
| 13:16:51 | 151,000 | ||
| 13:01:58 | 150,950 | ||
| 12:46:26 | 150,050 | ||
| 12:31:40 | 150,100 | ||
| 12:16:48 | 150,050 | ||
| 12:01:56 | 150,050 | ||
| 11:46:46 | 150,050 | ||
| 11:17:01 | 150,000 | ||
| 10:46:47 | 150,100 | ||
| 10:32:25 | 150,150 | ||
| 10:16:47 | 150,200 | ||
| 10:02:14 | 150,200 | ||
| 09:46:54 | 150,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molina Healthcare
Analysen zu Molina Healthcare
Weitere Meldungen
|
20:28
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|