Molina Healthcare Aktie
| 141,85USD | 6,17USD | 4,55% |
WKN: 157781 / ISIN: US60855R1005
Molina Healthcare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:22 | 119,800 | ||
| 18:32:34 | 119,700 | ||
| 18:17:28 | 119,950 | ||
| 18:02:46 | 119,450 | ||
| 17:47:10 | 118,950 | ||
| 17:32:08 | 118,000 | ||
| 17:17:13 | 118,050 | ||
| 17:02:39 | 117,650 | ||
| 16:47:05 | 117,450 | ||
| 16:32:14 | 116,700 | ||
| 16:17:14 | 115,600 | ||
| 15:47:28 | 114,000 | ||
| 15:32:10 | 114,300 | ||
| 15:17:13 | 115,050 | ||
| 15:02:16 | 115,050 | ||
| 14:47:13 | 114,500 | ||
| 14:32:17 | 114,500 | ||
| 14:17:16 | 114,450 | ||
| 14:02:48 | 114,750 | ||
| 13:47:06 | 114,550 | ||
| 13:17:30 | 114,850 | ||
| 13:02:48 | 114,800 | ||
| 12:46:46 | 115,350 | ||
| 12:32:00 | 115,400 | ||
| 12:17:30 | 115,500 | ||
| 12:02:54 | 115,500 | ||
| 11:47:16 | 115,450 | ||
| 11:17:36 | 115,550 | ||
| 10:47:06 | 115,400 | ||
| 10:32:55 | 115,300 | ||
| 10:17:28 | 115,250 | ||
| 10:02:37 | 115,350 | ||
| 09:47:29 | 115,150 | ||
| 09:32:41 | 115,050 | ||
| 09:16:10 | 115,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molina Healthcare
Analysen zu Molina Healthcare
Weitere Meldungen
|
18:27
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|