Molina Healthcare Aktie
| 142,61USD | 6,93USD | 5,11% |
WKN: 157781 / ISIN: US60855R1005
Molina Healthcare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 120,800 | ||
| 21:47:07 | 120,700 | ||
| 21:32:04 | 120,350 | ||
| 21:18:09 | 119,450 | ||
| 21:04:27 | 119,300 | ||
| 21:03:48 | 119,550 | 7 | |
| 20:48:22 | 119,450 | ||
| 20:33:08 | 119,300 | ||
| 20:18:03 | 119,150 | ||
| 20:03:34 | 119,100 | ||
| 19:48:22 | 119,000 | ||
| 19:32:58 | 119,000 | ||
| 19:18:27 | 119,150 | ||
| 19:04:28 | 119,400 | ||
| 18:48:17 | 120,000 | ||
| 18:35:22 | 119,800 | ||
| 18:32:34 | 119,700 | ||
| 18:17:28 | 119,950 | ||
| 18:02:46 | 119,450 | ||
| 17:47:10 | 118,950 | ||
| 17:32:08 | 118,000 | ||
| 17:17:13 | 118,050 | ||
| 17:02:39 | 117,650 | ||
| 16:47:05 | 117,450 | ||
| 16:32:14 | 116,700 | ||
| 16:17:14 | 115,600 | ||
| 15:47:28 | 114,000 | ||
| 15:32:10 | 114,300 | ||
| 15:17:13 | 115,050 | ||
| 15:02:16 | 115,050 | ||
| 14:47:13 | 114,500 | ||
| 14:32:17 | 114,500 | ||
| 14:17:16 | 114,450 | ||
| 14:02:48 | 114,750 | ||
| 13:47:06 | 114,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molina Healthcare
Analysen zu Molina Healthcare
Weitere Meldungen
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|