Molina Healthcare Aktie
| 229,06USD | 3,82USD | 1,69% |
WKN: 157781 / ISIN: US60855R1005
Molina Healthcare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:49 | 199,850 | ||
| 17:02:55 | 199,300 | ||
| 16:44:14 | 199,150 | 10 | |
| 16:44:12 | 199,150 | 10 | |
| 16:33:43 | 198,900 | ||
| 16:18:13 | 198,650 | ||
| 15:50:24 | 197,800 | 9 | |
| 15:49:27 | 197,350 | ||
| 15:33:21 | 196,000 | ||
| 15:18:21 | 196,200 | ||
| 15:03:26 | 196,200 | ||
| 14:32:48 | 196,250 | ||
| 14:18:34 | 196,200 | ||
| 13:44:19 | 196,050 | 5 | |
| 13:33:22 | 196,000 | ||
| 13:18:35 | 194,200 | ||
| 13:04:13 | 195,950 | ||
| 12:54:26 | 195,950 | ||
| 12:34:08 | 195,850 | ||
| 12:19:21 | 195,750 | ||
| 12:04:01 | 195,850 | ||
| 11:50:56 | 195,800 | ||
| 11:31:16 | 195,650 | ||
| 11:16:14 | 195,600 | ||
| 11:01:19 | 195,450 | ||
| 10:31:46 | 195,450 | ||
| 10:16:33 | 195,600 | ||
| 10:01:47 | 195,550 | ||
| 09:32:13 | 195,500 | ||
| 09:15:12 | 195,500 | ||
| 09:06:13 | 195,400 | ||
| 08:55:56 | 195,100 | ||
| 08:32:39 | 195,000 | ||
| 08:17:53 | 195,050 | ||
| 08:04:42 | 195,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molina Healthcare
Analysen zu Molina Healthcare
Weitere Meldungen
|
16:59
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|