MOBOTIX Aktie
| 0,60EUR | -0,05EUR | -7,69% |
WKN DE: 521830 / ISIN: DE0005218309
MOBOTIX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:04 | 0,585 | ||
| 18:16:06 | 0,560 | ||
| 18:01:07 | 0,560 | ||
| 17:46:02 | 0,560 | ||
| 17:31:05 | 0,580 | ||
| 17:16:05 | 0,590 | ||
| 17:01:06 | 0,590 | ||
| 16:46:04 | 0,590 | ||
| 16:31:04 | 0,620 | ||
| 16:16:05 | 0,620 | ||
| 15:46:07 | 0,620 | ||
| 15:31:03 | 0,620 | ||
| 15:16:07 | 0,620 | ||
| 15:01:07 | 0,620 | ||
| 14:46:05 | 0,620 | ||
| 14:31:02 | 0,620 | ||
| 14:16:05 | 0,620 | ||
| 14:01:08 | 0,620 | ||
| 13:46:05 | 0,620 | ||
| 13:31:40 | 0,620 | ||
| 13:16:05 | 0,605 | ||
| 13:01:06 | 0,620 | ||
| 12:46:02 | 0,620 | ||
| 12:31:03 | 0,620 | ||
| 12:16:08 | 0,620 | ||
| 12:01:07 | 0,620 | ||
| 11:46:02 | 0,620 | ||
| 11:31:48 | 0,620 | ||
| 11:16:05 | 0,620 | ||
| 11:02:08 | 0,620 | ||
| 10:46:02 | 0,620 | ||
| 10:31:05 | 0,620 | ||
| 10:16:02 | 0,620 | ||
| 10:01:07 | 0,620 | ||
| 09:46:04 | 0,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MOBOTIX AG
Analysen zu MOBOTIX AG
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|