MOBOTIX Aktie
| 0,63EUR | 0,04EUR | 5,93% |
WKN DE: 521830 / ISIN: DE0005218309
MOBOTIX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:05 | 0,625 | ||
| 18:01:05 | 0,625 | ||
| 17:46:06 | 0,625 | ||
| 17:31:02 | 0,645 | ||
| 17:16:05 | 0,650 | ||
| 17:01:06 | 0,650 | ||
| 16:46:02 | 0,650 | ||
| 16:31:05 | 0,625 | ||
| 16:16:05 | 0,625 | ||
| 15:46:24 | 0,625 | ||
| 15:31:06 | 0,625 | ||
| 15:16:06 | 0,625 | ||
| 15:01:05 | 0,625 | ||
| 14:46:05 | 0,625 | ||
| 14:31:02 | 0,625 | ||
| 14:16:04 | 0,625 | ||
| 14:01:05 | 0,625 | ||
| 13:46:04 | 0,605 | ||
| 13:31:34 | 0,605 | ||
| 13:16:04 | 0,590 | ||
| 13:01:07 | 0,605 | ||
| 12:46:02 | 0,605 | ||
| 12:31:04 | 0,605 | ||
| 12:16:02 | 0,605 | ||
| 12:01:08 | 0,605 | ||
| 11:46:08 | 0,605 | ||
| 11:32:11 | 0,605 | ||
| 11:16:04 | 0,605 | ||
| 11:03:56 | 0,605 | ||
| 10:46:04 | 0,605 | ||
| 10:31:06 | 0,605 | ||
| 10:16:05 | 0,605 | ||
| 10:01:03 | 0,605 | ||
| 09:46:04 | 0,605 | ||
| 09:31:05 | 0,605 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MOBOTIX AG
Analysen zu MOBOTIX AG
Weitere Meldungen
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|