ML SYSTEM Spolka Akcyjna Bearer Shs Aktie
| 4,20EUR | 0,21EUR | 5,26% |
WKN DE: A2JP5U / ISIN: PLMLSTM00015
ML SYSTEM Spolka Akcyjna Bearer Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:40 | 4,200 | ||
| 18:04:15 | 4,200 | ||
| 17:48:18 | 4,200 | ||
| 17:33:26 | 4,200 | ||
| 17:18:47 | 4,300 | ||
| 17:04:16 | 4,300 | ||
| 16:48:04 | 4,285 | ||
| 16:33:32 | 4,280 | ||
| 16:18:32 | 4,275 | ||
| 15:48:16 | 4,310 | ||
| 15:33:37 | 4,330 | ||
| 15:18:45 | 4,330 | ||
| 15:04:03 | 4,330 | ||
| 14:48:30 | 4,300 | ||
| 14:33:33 | 4,280 | ||
| 14:18:36 | 4,290 | ||
| 14:04:36 | 4,270 | ||
| 13:48:25 | 4,265 | ||
| 13:35:00 | 4,255 | ||
| 13:16:08 | 4,260 | ||
| 13:01:07 | 4,245 | ||
| 12:46:06 | 4,245 | ||
| 12:31:04 | 4,220 | ||
| 12:16:09 | 4,215 | ||
| 12:01:08 | 4,210 | ||
| 11:46:08 | 4,210 | ||
| 11:16:29 | 4,210 | ||
| 10:46:29 | 4,245 | ||
| 10:31:43 | 4,295 | ||
| 10:16:35 | 4,285 | ||
| 10:01:39 | 4,225 | ||
| 09:46:37 | 4,210 | ||
| 09:31:44 | 4,235 | ||
| 09:14:36 | 4,225 | ||
| 09:06:31 | 4,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ML SYSTEM Spolka Akcyjna Bearer Shs
Weitere Meldungen
|
18:14
|
|
|
|
18:05
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|