mixi Aktie
| 13,80EUR | -0,20EUR | -1,43% |
WKN DE: A0KFKM / ISIN: JP3882750007
mixi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:46 | 13,800 | ||
| 20:02:01 | 13,800 | ||
| 19:47:00 | 13,800 | ||
| 19:31:50 | 13,800 | ||
| 19:16:55 | 13,800 | ||
| 19:02:18 | 13,800 | ||
| 18:46:50 | 13,800 | ||
| 18:32:23 | 13,800 | ||
| 18:16:58 | 13,800 | ||
| 18:02:07 | 13,800 | ||
| 17:46:53 | 13,800 | ||
| 17:31:41 | 14,300 | ||
| 17:16:51 | 14,300 | ||
| 17:02:12 | 14,300 | ||
| 16:46:46 | 14,300 | ||
| 16:31:48 | 14,300 | ||
| 16:16:48 | 14,200 | ||
| 15:47:17 | 13,800 | ||
| 15:31:51 | 13,900 | ||
| 15:19:22 | 13,900 | ||
| 14:31:20 | 14,200 | ||
| 14:16:20 | 14,200 | ||
| 14:01:31 | 14,200 | ||
| 13:46:20 | 14,100 | ||
| 13:31:11 | 14,100 | ||
| 13:16:20 | 14,200 | ||
| 13:01:23 | 14,200 | ||
| 12:46:11 | 14,200 | ||
| 12:31:12 | 14,200 | ||
| 12:16:20 | 14,200 | ||
| 12:01:26 | 14,200 | ||
| 11:46:21 | 14,200 | ||
| 11:31:24 | 14,200 | ||
| 11:16:21 | 14,200 | ||
| 11:01:31 | 14,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu mixi IncShs
Weitere Meldungen
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.