MITSUI Aktie
378,55USD | 4,62USD | 1,24% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:56 | 381,625 | 1 | |
17:18:39 | 381,500 | 2 | |
17:18:37 | 381,050 | 5 | |
17:17:11 | 380,750 | 25 | |
17:16:05 | 381,000 | 11 | |
17:15:21 | 381,150 | 9 | |
17:15:15 | 381,000 | 13 | |
17:15:10 | 381,500 | 33 | |
17:15:10 | 381,100 | 8 | |
17:15:02 | 381,500 | 12 | |
17:15:00 | 381,000 | 37 | |
17:15:00 | 381,500 | 33 | |
17:14:34 | 381,000 | 1 | |
17:09:04 | 380,500 | 17 | |
17:07:35 | 381,500 | 9 | |
17:05:29 | 381,250 | 1 | |
16:59:18 | 380,878 | 5 | |
16:52:26 | 380,980 | 1 | |
16:52:26 | 381,184 | 3 | |
16:49:17 | 381,905 | 1 | |
16:48:43 | 380,980 | 200 | |
16:48:09 | 380,900 | 1 822 | |
16:46:15 | 381,135 | 1 | |
16:46:15 | 382,310 | 1 | |
16:46:15 | 380,460 | 2 | |
16:45:48 | 381,135 | 1 | |
16:45:47 | 382,310 | 1 | |
16:43:19 | 381,000 | 1 | |
16:42:28 | 380,480 | 1 | |
16:41:30 | 380,750 | 1 | |
16:39:13 | 380,355 | 1 | |
16:39:13 | 380,750 | 1 | |
16:39:03 | 380,434 | 6 | |
16:32:41 | 380,495 | 1 | |
16:32:28 | 380,990 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|