MITSUI Aktie
380,15USD | 6,22USD | 1,66% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:57 | 380,941 | 10 | |
18:58:57 | 380,510 | 1 | |
18:58:56 | 381,125 | 2 | |
18:58:51 | 380,941 | 91 | |
18:58:44 | 380,510 | 20 | |
18:58:44 | 380,941 | 20 | |
18:58:40 | 380,530 | 1 | |
18:58:30 | 381,135 | 459 | |
18:58:25 | 380,530 | 10 | |
18:58:25 | 380,954 | 10 | |
18:58:24 | 381,135 | 400 | |
18:58:20 | 380,530 | 10 | |
18:58:20 | 380,957 | 10 | |
18:58:20 | 380,530 | 2 | |
18:58:10 | 381,140 | 4 | |
18:55:48 | 381,000 | 25 | |
18:54:19 | 381,140 | 20 | |
18:53:46 | 381,738 | 1 | |
18:53:06 | 381,140 | 18 | |
18:51:26 | 381,000 | 8 | |
18:51:25 | 380,765 | 13 | |
18:46:37 | 381,000 | 10 | |
18:42:42 | 381,140 | 1 | |
18:42:31 | 381,262 | 2 | |
18:42:30 | 381,750 | 6 | |
18:41:42 | 381,140 | 17 | |
18:37:53 | 381,750 | 8 | |
18:21:46 | 381,140 | 4 | |
18:21:41 | 381,750 | 2 | |
18:21:40 | 381,140 | 2 | |
18:21:40 | 381,030 | 2 | |
18:21:40 | 381,750 | 2 | |
18:21:40 | 381,140 | 1 | |
18:21:40 | 381,750 | 1 | |
18:19:57 | 381,140 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|