MITSUI Aktie
379,09USD | 5,16USD | 1,38% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:43 | 379,085 | 3 | |
20:07:34 | 379,298 | 4 | |
20:05:55 | 378,553 | 1 | |
20:05:02 | 378,523 | 1 | |
20:04:49 | 379,405 | 1 | |
20:04:49 | 380,150 | 1 | |
20:04:47 | 379,362 | 20 | |
20:04:27 | 379,500 | 5 | |
20:04:07 | 379,760 | 75 | |
19:59:07 | 378,370 | 5 | |
19:57:57 | 379,540 | 97 | |
19:55:13 | 379,082 | 12 | |
19:52:05 | 379,260 | 3 | |
19:48:36 | 380,132 | 2 | |
19:48:34 | 379,260 | 2 | |
19:45:31 | 378,370 | 1 | |
19:44:02 | 378,040 | 1 | |
19:43:35 | 378,337 | 1 | |
19:41:11 | 378,040 | 2 | |
19:37:23 | 378,205 | 73 | |
19:37:07 | 378,370 | 2 | |
19:37:06 | 378,360 | 5 | |
19:37:06 | 378,040 | 5 | |
19:35:59 | 378,370 | 10 | |
19:35:47 | 378,700 | 1 | |
19:35:33 | 378,370 | 5 | |
19:35:29 | 378,696 | 3 | |
19:35:05 | 378,040 | 2 | |
19:32:36 | 378,712 | 24 | |
19:32:26 | 378,488 | 5 | |
19:30:46 | 378,208 | 110 | |
19:29:19 | 379,170 | 8 | |
19:28:10 | 379,405 | 6 | |
19:28:08 | 379,358 | 2 | |
19:27:04 | 379,452 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
19:54
|
|
|
19:46
|
|
|
19:18
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|