Mitsui O.S.K.Lines Aktie
| 17,27USD | 0,05USD | 0,29% |
WKN DE: A3DRW9 / ISIN: US60685L2088
Mitsui O.S.K.Lines Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:04 | 17,270 | 100 | |
| 21:58:38 | 17,260 | 300 | |
| 21:58:36 | 17,270 | 100 | |
| 21:58:33 | 17,260 | 533 | |
| 21:58:30 | 17,270 | 200 | |
| 21:58:28 | 17,260 | 300 | |
| 21:58:26 | 17,270 | 100 | |
| 21:58:24 | 17,260 | 3 091 | |
| 21:53:50 | 17,270 | 100 | |
| 21:53:44 | 17,260 | 1 233 | |
| 21:53:44 | 17,270 | 100 | |
| 21:53:22 | 17,260 | 100 | |
| 21:53:19 | 17,270 | 300 | |
| 21:53:17 | 17,260 | 1 233 | |
| 21:53:15 | 17,270 | 100 | |
| 21:53:14 | 17,260 | 200 | |
| 21:53:11 | 17,270 | 199 | |
| 21:53:10 | 17,260 | 2 000 | |
| 21:53:10 | 17,263 | 100 | |
| 21:53:05 | 17,260 | 100 | |
| 21:53:05 | 17,263 | 100 | |
| 21:50:50 | 17,270 | 100 | |
| 21:50:38 | 17,280 | 300 | |
| 21:50:38 | 17,277 | 2 634 | |
| 21:50:25 | 17,270 | 167 | |
| 21:50:23 | 17,290 | 336 | |
| 21:50:23 | 17,250 | 147 | |
| 21:50:12 | 17,290 | 100 | |
| 21:50:08 | 17,270 | 250 | |
| 21:50:07 | 17,290 | 300 | |
| 21:50:07 | 17,270 | 2 524 | |
| 21:50:04 | 17,262 | 118 | |
| 21:24:44 | 17,260 | 137 | |
| 21:24:29 | 17,290 | 100 | |
| 21:24:28 | 17,270 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsui O.S.K.Lines Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:09
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|