Mitsui Fudosan Aktie
| 24,53USD | 0,33USD | 1,36% |
WKN DE: A0YF6J / ISIN: US60683M1099
Mitsui Fudosan Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:32 | 24,475 | 532 | |
| 18:03:27 | 24,460 | 700 | |
| 18:01:45 | 24,473 | 8 471 | |
| 18:01:40 | 24,433 | 1 333 | |
| 18:00:17 | 24,438 | 302 | |
| 17:58:51 | 24,420 | 200 | |
| 17:58:51 | 24,460 | 200 | |
| 17:10:11 | 24,415 | 100 | |
| 17:08:37 | 24,420 | 4 410 | |
| 17:03:12 | 24,440 | 200 | |
| 16:57:00 | 24,425 | 886 | |
| 16:52:35 | 24,430 | 115 | |
| 16:48:03 | 24,428 | 355 | |
| 16:48:02 | 24,442 | 308 | |
| 16:38:56 | 24,390 | 108 | |
| 16:32:50 | 24,410 | 105 | |
| 16:23:59 | 24,397 | 257 | |
| 16:14:39 | 24,360 | 500 | |
| 16:11:31 | 24,359 | 912 | |
| 15:53:08 | 24,340 | 448 | |
| 15:53:07 | 24,370 | 100 | |
| 15:43:42 | 24,360 | 514 | |
| 15:42:21 | 24,395 | 5 490 | |
| 15:38:45 | 24,345 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsui Fudosan Co Ltd Unsponsored American Deposit Receipt Repr 3 Shs
Weitere Meldungen
|
20:10
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
