Mitsui Fudosan Aktie
| 39,06USD | -1,15USD | -2,86% |
WKN DE: A0YF6J / ISIN: US60683M1099
Mitsui Fudosan Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:57 | 39,060 | 178 | |
| 19:25:49 | 39,160 | 100 | |
| 19:18:21 | 39,180 | 144 | |
| 19:17:17 | 39,160 | 405 | |
| 19:14:17 | 39,200 | 382 | |
| 19:10:21 | 39,180 | 289 | |
| 19:10:05 | 39,188 | 320 | |
| 19:08:34 | 39,180 | 133 | |
| 18:08:05 | 39,160 | 100 | |
| 18:06:07 | 39,080 | 139 | |
| 18:06:07 | 39,097 | 158 | |
| 18:05:52 | 39,080 | 112 | |
| 17:58:36 | 39,202 | 295 | |
| 17:44:32 | 39,063 | 193 | |
| 17:40:18 | 39,080 | 890 | |
| 17:38:13 | 39,250 | 318 | |
| 17:12:38 | 38,960 | 100 | |
| 17:01:15 | 38,880 | 100 | |
| 16:44:44 | 39,065 | 201 | |
| 16:29:03 | 39,047 | 394 | |
| 15:53:06 | 39,063 | 1 274 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsui Fudosan Co Ltd Unsponsored American Deposit Receipt Repr 3 Shs
Weitere Meldungen
|
20:04
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.