Mitsubishi Heavy Industries Aktie
| 31,03USD | 1,23USD | 4,13% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:36 | 31,030 | 305 | |
| 16:41:21 | 31,070 | 298 | |
| 16:41:05 | 31,010 | 100 | |
| 16:39:31 | 30,970 | 100 | |
| 16:38:46 | 30,950 | 100 | |
| 16:38:13 | 31,000 | 217 | |
| 16:38:05 | 31,000 | 1 784 | |
| 16:38:04 | 30,950 | 100 | |
| 16:38:03 | 31,016 | 100 | |
| 16:33:45 | 30,950 | 900 | |
| 16:33:43 | 31,000 | 100 | |
| 16:29:49 | 30,950 | 100 | |
| 16:24:28 | 31,050 | 134 | |
| 16:24:22 | 31,150 | 285 | |
| 16:19:27 | 30,980 | 2 478 | |
| 16:19:16 | 31,150 | 1 863 | |
| 16:18:36 | 31,050 | 4 278 | |
| 16:17:40 | 30,950 | 200 | |
| 16:16:25 | 31,000 | 200 | |
| 16:15:45 | 31,150 | 100 | |
| 16:15:42 | 30,960 | 1 307 | |
| 16:15:20 | 31,040 | 905 | |
| 16:09:02 | 31,090 | 100 | |
| 16:08:59 | 31,080 | 400 | |
| 16:08:56 | 30,940 | 100 | |
| 16:08:49 | 30,930 | 178 | |
| 16:08:30 | 30,800 | 556 | |
| 16:05:30 | 30,740 | 100 | |
| 16:05:13 | 30,690 | 100 | |
| 16:02:01 | 30,700 | 335 | |
| 15:59:56 | 30,640 | 124 | |
| 15:57:01 | 30,760 | 100 | |
| 15:56:46 | 30,930 | 200 | |
| 15:56:46 | 30,720 | 2 754 | |
| 15:55:11 | 30,699 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|