Mitsubishi Heavy Industries Aktie
| 13,61USD | -0,01USD | -0,07% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:58 | 13,610 | 100 | |
| 16:52:42 | 13,610 | 118 | |
| 16:51:23 | 13,610 | 100 | |
| 16:47:35 | 13,580 | 300 | |
| 16:47:35 | 13,588 | 100 | |
| 16:47:02 | 13,580 | 200 | |
| 16:46:22 | 13,595 | 192 | |
| 16:46:13 | 13,610 | 100 | |
| 16:44:53 | 13,620 | 100 | |
| 16:44:39 | 13,600 | 193 | |
| 16:43:43 | 13,620 | 100 | |
| 16:43:43 | 13,608 | 272 | |
| 16:41:21 | 13,620 | 100 | |
| 16:40:30 | 13,610 | 108 | |
| 16:40:02 | 13,620 | 100 | |
| 16:39:07 | 13,594 | 136 | |
| 16:38:51 | 13,620 | 100 | |
| 16:38:43 | 13,600 | 2 764 | |
| 16:31:56 | 13,620 | 100 | |
| 16:31:13 | 13,610 | 100 | |
| 16:27:11 | 13,610 | 100 | |
| 16:25:55 | 13,610 | 100 | |
| 16:24:43 | 13,620 | 100 | |
| 16:23:46 | 13,620 | 1 783 | |
| 16:23:01 | 13,595 | 351 | |
| 16:22:30 | 13,610 | 100 | |
| 16:22:26 | 13,589 | 244 | |
| 16:22:21 | 13,610 | 500 | |
| 16:22:21 | 13,605 | 500 | |
| 16:22:16 | 13,610 | 100 | |
| 16:22:00 | 13,610 | 500 | |
| 16:21:59 | 13,590 | 325 | |
| 16:19:55 | 13,610 | 100 | |
| 16:18:20 | 13,590 | 110 | |
| 16:16:27 | 13,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|