Mitsubishi Heavy Industries Aktie
| 30,20USD | -0,58USD | -1,87% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:39 | 30,200 | 428 | |
| 18:29:50 | 30,280 | 500 | |
| 18:26:28 | 30,290 | 1 200 | |
| 18:26:28 | 30,155 | 1 508 | |
| 18:26:27 | 30,272 | 200 | |
| 18:26:26 | 30,155 | 481 | |
| 18:26:25 | 30,260 | 2 500 | |
| 18:26:25 | 30,290 | 1 000 | |
| 18:26:24 | 30,155 | 2 588 | |
| 18:26:23 | 30,250 | 100 | |
| 18:26:22 | 30,155 | 1 384 | |
| 18:26:20 | 30,260 | 100 | |
| 18:26:20 | 30,155 | 1 036 | |
| 18:26:20 | 30,240 | 100 | |
| 18:26:10 | 30,155 | 713 | |
| 18:26:10 | 30,230 | 200 | |
| 18:26:10 | 30,155 | 198 | |
| 18:26:00 | 30,220 | 200 | |
| 18:26:00 | 30,155 | 300 | |
| 18:25:50 | 30,136 | 200 | |
| 18:25:50 | 30,190 | 100 | |
| 18:25:50 | 30,136 | 100 | |
| 18:25:50 | 30,200 | 200 | |
| 18:25:50 | 30,136 | 100 | |
| 18:19:06 | 30,160 | 200 | |
| 18:19:00 | 30,130 | 1 000 | |
| 18:18:47 | 30,140 | 200 | |
| 18:18:42 | 30,130 | 1 463 | |
| 18:15:30 | 30,090 | 404 | |
| 18:15:30 | 30,110 | 237 | |
| 18:13:43 | 30,080 | 2 200 | |
| 18:04:39 | 30,112 | 220 | |
| 18:03:06 | 30,100 | 206 | |
| 17:56:52 | 30,080 | 738 | |
| 17:36:53 | 30,110 | 325 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
18:14
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
