Mitsubishi Heavy Industries Aktie
| 24,67EUR | -0,19EUR | -0,76% |
WKN: 853314 / ISIN: JP3900000005
Mitsubishi Heavy Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:12 | 24,670 | ||
| 20:01:09 | 24,620 | ||
| 19:46:08 | 24,505 | ||
| 19:04:11 | 25,235 | ||
| 18:48:11 | 25,260 | ||
| 18:35:18 | 25,260 | ||
| 18:33:30 | 25,260 | ||
| 18:17:53 | 25,250 | ||
| 18:03:13 | 25,255 | ||
| 17:47:34 | 25,190 | ||
| 17:32:39 | 25,180 | ||
| 17:17:49 | 25,050 | ||
| 17:03:23 | 25,055 | ||
| 16:47:38 | 24,865 | ||
| 16:32:50 | 24,870 | ||
| 16:17:48 | 24,885 | ||
| 15:47:29 | 24,985 | ||
| 15:32:58 | 24,970 | ||
| 15:18:03 | 24,995 | ||
| 15:02:53 | 25,015 | ||
| 14:47:38 | 25,045 | ||
| 14:47:05 | 25,075 | 319 | |
| 14:46:58 | 25,155 | 319 | |
| 14:32:24 | 25,005 | ||
| 14:17:58 | 25,000 | ||
| 14:03:30 | 24,990 | ||
| 13:47:51 | 25,000 | ||
| 13:17:51 | 24,965 | ||
| 13:03:19 | 24,965 | ||
| 12:46:56 | 24,965 | ||
| 12:32:43 | 24,965 | ||
| 12:17:55 | 24,970 | ||
| 12:03:21 | 24,990 | ||
| 11:47:49 | 24,995 | ||
| 11:17:59 | 25,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Heavy Industries Ltd.
Analysen zu Mitsubishi Heavy Industries Ltd.
Weitere Meldungen
|
20:23
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|