Mitsubishi Heavy Industries Aktie
| 20,70EUR | -0,36EUR | -1,69% |
WKN: 853314 / ISIN: JP3900000005
Mitsubishi Heavy Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:13 | 20,695 | ||
| 15:31:41 | 20,750 | ||
| 15:16:51 | 20,790 | ||
| 15:09:11 | 21,045 | 475 | |
| 15:01:47 | 20,870 | ||
| 14:34:28 | 20,825 | 400 | |
| 14:34:24 | 20,800 | 400 | |
| 14:31:45 | 20,810 | ||
| 14:17:11 | 20,790 | ||
| 13:48:36 | 21,070 | 676 | |
| 13:48:32 | 21,070 | 676 | |
| 13:31:38 | 20,875 | ||
| 13:17:15 | 20,860 | ||
| 13:02:05 | 20,900 | ||
| 12:59:09 | 21,005 | 200 | |
| 12:59:02 | 21,030 | 300 | |
| 12:58:47 | 21,035 | 500 | |
| 12:52:23 | 21,005 | 600 | |
| 12:52:14 | 21,035 | 500 | |
| 12:51:38 | 21,020 | ||
| 12:32:20 | 21,015 | ||
| 12:17:25 | 21,025 | ||
| 12:02:35 | 21,020 | ||
| 11:32:39 | 21,010 | ||
| 11:17:47 | 20,990 | ||
| 11:03:07 | 20,805 | ||
| 10:33:02 | 20,805 | ||
| 10:17:44 | 20,805 | ||
| 10:03:01 | 20,805 | ||
| 09:33:34 | 20,805 | ||
| 09:16:31 | 20,805 | ||
| 09:07:02 | 20,805 | ||
| 08:57:00 | 20,805 | ||
| 08:49:19 | 20,805 | ||
| 08:31:17 | 20,805 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Heavy Industries Ltd.
Analysen zu Mitsubishi Heavy Industries Ltd.
Weitere Meldungen
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.