Mitsubishi Aktie
| 28,88EUR | 0,49EUR | 1,71% |
WKN: 857124 / ISIN: JP3898400001
Mitsubishi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:13 | 28,880 | ||
| 20:48:26 | 28,585 | ||
| 20:32:45 | 28,555 | ||
| 20:18:25 | 28,590 | ||
| 20:03:15 | 28,565 | ||
| 19:48:23 | 28,555 | ||
| 19:33:01 | 28,555 | ||
| 19:18:45 | 28,555 | ||
| 19:04:37 | 28,525 | ||
| 18:48:24 | 28,530 | ||
| 18:35:24 | 28,475 | ||
| 18:31:44 | 28,485 | ||
| 18:16:53 | 28,400 | ||
| 18:01:55 | 28,370 | ||
| 17:46:40 | 28,385 | ||
| 17:31:34 | 28,375 | ||
| 17:16:42 | 28,415 | ||
| 17:01:47 | 28,430 | ||
| 16:46:34 | 28,440 | ||
| 16:31:37 | 28,415 | ||
| 16:16:39 | 28,395 | ||
| 15:46:36 | 28,330 | ||
| 15:31:30 | 28,330 | ||
| 15:16:36 | 28,265 | ||
| 15:01:38 | 28,215 | ||
| 14:46:40 | 28,245 | ||
| 14:31:29 | 28,260 | ||
| 14:16:41 | 28,295 | ||
| 14:01:45 | 28,295 | ||
| 13:46:26 | 28,295 | ||
| 13:31:22 | 28,255 | ||
| 13:16:33 | 28,300 | ||
| 13:01:37 | 28,470 | ||
| 12:46:15 | 28,465 | ||
| 12:31:17 | 28,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Corp.
Analysen zu Mitsubishi Corp.
Weitere Meldungen
|
20:36
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|