Mitsubishi Aktie
| 25,93EUR | 0,67EUR | 2,65% |
WKN: 857124 / ISIN: JP3898400001
Mitsubishi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:09 | 25,925 | ||
| 18:31:11 | 25,925 | ||
| 18:16:10 | 25,925 | ||
| 18:01:19 | 25,925 | ||
| 17:31:11 | 25,950 | ||
| 17:16:13 | 25,990 | ||
| 17:10:06 | 26,255 | 40 | |
| 17:09:59 | 26,205 | 40 | |
| 17:01:12 | 25,965 | ||
| 16:31:16 | 26,010 | ||
| 16:16:10 | 26,260 | ||
| 15:31:14 | 26,200 | ||
| 15:16:18 | 26,200 | ||
| 15:01:11 | 26,055 | ||
| 14:31:11 | 25,980 | ||
| 14:16:21 | 25,965 | ||
| 13:31:09 | 25,840 | ||
| 13:16:12 | 25,840 | ||
| 12:31:18 | 25,805 | ||
| 12:16:14 | 25,810 | ||
| 12:01:14 | 25,820 | ||
| 11:31:25 | 25,780 | ||
| 11:16:15 | 25,760 | ||
| 11:01:17 | 25,810 | ||
| 10:31:16 | 25,820 | ||
| 10:20:12 | 25,750 | ||
| 10:16:11 | 25,740 | ||
| 10:01:15 | 25,800 | ||
| 09:33:39 | 25,880 | ||
| 09:17:14 | 25,830 | ||
| 09:07:40 | 25,875 | ||
| 08:57:07 | 25,745 | ||
| 08:31:07 | 25,725 | ||
| 08:16:09 | 25,850 | ||
| 08:03:12 | 25,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Corp.
Analysen zu Mitsubishi Corp.
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|