Mitsubishi Aktie
| 24,39EUR | 0,06EUR | 0,25% |
WKN: 857124 / ISIN: JP3898400001
Mitsubishi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:39 | 24,390 | ||
| 21:17:03 | 24,400 | ||
| 21:02:57 | 24,405 | ||
| 20:31:51 | 24,475 | ||
| 20:17:38 | 24,455 | ||
| 20:02:12 | 24,445 | ||
| 19:33:28 | 24,380 | ||
| 19:17:53 | 24,265 | ||
| 19:03:37 | 24,265 | ||
| 18:34:44 | 24,265 | ||
| 18:31:17 | 24,265 | ||
| 18:16:35 | 24,380 | ||
| 18:02:01 | 24,380 | ||
| 17:31:42 | 24,380 | ||
| 17:17:15 | 24,380 | ||
| 17:03:05 | 24,380 | ||
| 16:32:21 | 24,380 | ||
| 16:17:12 | 24,475 | ||
| 16:02:25 | 24,800 | 23 | |
| 15:31:56 | 24,610 | ||
| 15:17:09 | 24,640 | ||
| 15:02:01 | 24,695 | ||
| 14:31:41 | 24,605 | ||
| 14:17:10 | 24,595 | ||
| 13:31:44 | 24,595 | ||
| 13:17:16 | 24,605 | ||
| 13:02:45 | 24,620 | ||
| 12:51:39 | 24,625 | ||
| 12:32:33 | 24,605 | ||
| 12:17:24 | 24,650 | ||
| 12:02:32 | 24,640 | ||
| 11:32:46 | 24,675 | ||
| 11:17:49 | 24,700 | ||
| 11:03:19 | 24,675 | ||
| 10:33:20 | 24,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Corp.
Analysen zu Mitsubishi Corp.
Weitere Meldungen
|
21:11
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|