Millrose Properties Aktie
| 28,02USD | -0,21USD | -0,74% |
WKN DE: A40YUR / ISIN: US6011371027
Millrose Properties Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:48 | 27,980 | 100 | |
| 18:09:39 | 27,970 | 2 | |
| 18:09:25 | 27,960 | 60 | |
| 18:09:25 | 27,960 | 1 | |
| 18:09:25 | 27,960 | 20 | |
| 18:08:01 | 27,970 | 8 | |
| 18:07:41 | 27,980 | 50 | |
| 18:07:17 | 27,980 | 50 | |
| 18:07:17 | 27,980 | 5 | |
| 18:06:00 | 27,980 | 21 | |
| 18:06:00 | 27,980 | 100 | |
| 18:06:00 | 27,970 | 100 | |
| 18:06:00 | 27,970 | 13 | |
| 18:03:43 | 27,960 | 100 | |
| 18:03:43 | 27,960 | 5 | |
| 18:03:43 | 27,960 | 5 | |
| 18:03:43 | 27,960 | 11 | |
| 18:03:43 | 27,960 | 100 | |
| 18:03:43 | 27,960 | 37 | |
| 18:03:43 | 27,960 | 15 | |
| 18:02:56 | 27,980 | 5 | |
| 18:02:56 | 27,980 | 20 | |
| 18:01:09 | 28,000 | 79 | |
| 18:01:09 | 28,000 | 21 | |
| 18:01:09 | 28,000 | 79 | |
| 18:01:09 | 28,000 | 21 | |
| 18:01:09 | 27,990 | 100 | |
| 17:58:32 | 27,990 | 100 | |
| 17:54:36 | 27,970 | 10 | |
| 17:52:49 | 27,980 | 5 | |
| 17:52:49 | 27,980 | 21 | |
| 17:52:49 | 27,980 | 4 | |
| 17:52:49 | 27,970 | 21 | |
| 17:52:49 | 27,970 | 21 | |
| 17:52:49 | 27,970 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Millrose Properties Inc When Issued
Analysen zu Millrose Properties Inc When Issued
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:34
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:22
|
|