Miller Industries Aktie
| 74,79USD | 0,54USD | 0,72% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:52 | 74,830 | 3 | |
| 21:43:41 | 74,830 | 1 | |
| 21:43:41 | 74,830 | 28 | |
| 21:43:20 | 74,830 | 1 | |
| 21:43:12 | 74,990 | 100 | |
| 21:43:12 | 75,000 | 50 | |
| 21:43:02 | 75,030 | 100 | |
| 21:40:30 | 75,250 | 5 | |
| 21:40:30 | 75,250 | 5 | |
| 21:40:30 | 75,270 | 9 | |
| 21:36:53 | 75,400 | 4 | |
| 21:36:53 | 75,400 | 26 | |
| 21:33:43 | 75,390 | 100 | |
| 21:33:43 | 75,360 | 2 | |
| 21:33:33 | 75,350 | 60 | |
| 21:33:33 | 75,350 | 43 | |
| 21:32:51 | 75,330 | 11 | |
| 21:32:51 | 75,330 | 87 | |
| 21:32:42 | 75,300 | 10 | |
| 21:32:01 | 75,280 | 6 | |
| 21:30:00 | 75,300 | 19 | |
| 21:25:08 | 75,290 | 74 | |
| 21:24:36 | 75,280 | 4 | |
| 21:24:36 | 75,280 | 5 | |
| 21:21:21 | 75,280 | 100 | |
| 21:21:03 | 75,270 | 7 | |
| 21:20:59 | 75,270 | 3 | |
| 21:15:17 | 75,230 | 3 | |
| 21:15:15 | 75,220 | 8 | |
| 21:15:15 | 75,210 | 29 | |
| 21:15:15 | 75,200 | 11 | |
| 21:11:36 | 75,210 | 7 | |
| 21:08:02 | 75,180 | 24 | |
| 20:56:37 | 75,290 | 100 | |
| 20:56:37 | 75,280 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
21:32
|
|
|
|
21:15
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
