Miller Industries Aktie
| 74,94USD | 0,69USD | 0,93% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:37 | 75,290 | 100 | |
| 20:56:37 | 75,280 | 20 | |
| 20:56:34 | 75,220 | 9 | |
| 20:56:34 | 75,260 | 5 | |
| 20:56:34 | 75,240 | 2 | |
| 20:56:34 | 75,240 | 9 | |
| 20:50:04 | 75,100 | 8 | |
| 20:48:43 | 75,080 | 10 | |
| 20:39:17 | 75,290 | 2 | |
| 20:39:01 | 75,290 | 2 | |
| 20:38:51 | 75,290 | 5 | |
| 20:38:51 | 75,290 | 2 | |
| 20:38:36 | 75,290 | 2 | |
| 20:38:31 | 75,270 | 10 | |
| 20:38:31 | 75,260 | 20 | |
| 20:38:31 | 75,240 | 100 | |
| 20:37:31 | 75,200 | 25 | |
| 20:37:17 | 75,240 | 15 | |
| 20:37:17 | 75,230 | 1 | |
| 20:36:47 | 75,140 | 10 | |
| 20:35:37 | 75,190 | 100 | |
| 20:35:37 | 75,160 | 1 | |
| 20:35:37 | 75,090 | 109 | |
| 20:35:37 | 75,080 | 106 | |
| 20:35:37 | 75,070 | 118 | |
| 20:35:37 | 75,060 | 211 | |
| 20:35:37 | 75,000 | 152 | |
| 20:35:37 | 75,000 | 20 | |
| 20:35:37 | 75,000 | 48 | |
| 20:30:04 | 74,970 | 100 | |
| 20:30:03 | 74,980 | 100 | |
| 20:30:03 | 75,020 | 100 | |
| 20:30:03 | 74,990 | 1 | |
| 20:30:03 | 74,970 | 1 | |
| 20:30:03 | 74,960 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
