Miller Industries Aktie
| 74,94USD | 0,69USD | 0,93% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:36 | 75,280 | 4 | |
| 21:24:36 | 75,280 | 5 | |
| 21:21:21 | 75,280 | 100 | |
| 21:21:03 | 75,270 | 7 | |
| 21:20:59 | 75,270 | 3 | |
| 21:15:17 | 75,230 | 3 | |
| 21:15:15 | 75,220 | 8 | |
| 21:15:15 | 75,210 | 29 | |
| 21:15:15 | 75,200 | 11 | |
| 21:11:36 | 75,210 | 7 | |
| 21:08:02 | 75,180 | 24 | |
| 20:56:37 | 75,290 | 100 | |
| 20:56:37 | 75,280 | 20 | |
| 20:56:34 | 75,220 | 9 | |
| 20:56:34 | 75,260 | 5 | |
| 20:56:34 | 75,240 | 2 | |
| 20:56:34 | 75,240 | 9 | |
| 20:50:04 | 75,100 | 8 | |
| 20:48:43 | 75,080 | 10 | |
| 20:39:17 | 75,290 | 2 | |
| 20:39:01 | 75,290 | 2 | |
| 20:38:51 | 75,290 | 5 | |
| 20:38:51 | 75,290 | 2 | |
| 20:38:36 | 75,290 | 2 | |
| 20:38:31 | 75,270 | 10 | |
| 20:38:31 | 75,260 | 20 | |
| 20:38:31 | 75,240 | 100 | |
| 20:37:31 | 75,200 | 25 | |
| 20:37:17 | 75,240 | 15 | |
| 20:37:17 | 75,230 | 1 | |
| 20:36:47 | 75,140 | 10 | |
| 20:35:37 | 75,190 | 100 | |
| 20:35:37 | 75,160 | 1 | |
| 20:35:37 | 75,090 | 109 | |
| 20:35:37 | 75,080 | 106 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
