Miller Industries Aktie
| 59,22USD | 1,07USD | 1,84% |
WKN: 899083 / ISIN: US6005512040
Miller Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:01 | 59,580 | 3 | |
| 20:09:01 | 59,580 | 17 | |
| 20:09:01 | 59,550 | 20 | |
| 20:09:01 | 59,530 | 1 | |
| 20:09:01 | 59,530 | 99 | |
| 19:56:50 | 59,530 | 18 | |
| 19:56:50 | 59,520 | 85 | |
| 19:56:37 | 59,500 | 35 | |
| 19:54:19 | 59,520 | 5 | |
| 19:54:19 | 59,510 | 10 | |
| 19:54:19 | 59,440 | 45 | |
| 19:54:19 | 59,450 | 3 | |
| 19:54:19 | 59,450 | 7 | |
| 19:54:19 | 59,440 | 1 | |
| 19:54:19 | 59,380 | 50 | |
| 19:48:31 | 59,270 | 12 | |
| 19:37:25 | 59,270 | 6 | |
| 19:34:37 | 59,250 | 1 | |
| 19:30:02 | 59,170 | 2 | |
| 19:28:10 | 59,220 | 3 | |
| 19:28:10 | 59,230 | 26 | |
| 19:27:52 | 59,230 | 28 | |
| 19:27:52 | 59,250 | 43 | |
| 19:27:20 | 59,280 | 2 | |
| 19:27:04 | 59,270 | 3 | |
| 19:27:04 | 59,280 | 5 | |
| 19:22:34 | 59,330 | 1 | |
| 19:19:47 | 59,330 | 1 | |
| 19:19:00 | 59,380 | 3 | |
| 19:19:00 | 59,380 | 3 | |
| 19:09:35 | 59,510 | 1 | |
| 19:07:51 | 59,520 | 2 | |
| 19:06:00 | 59,520 | 4 | |
| 19:05:41 | 59,520 | 4 | |
| 19:05:41 | 59,510 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Miller Industries IncShs
Weitere Meldungen
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.