Mill City Ventures III Aktie
| 3,26USD | -0,04USD | -1,21% |
WKN DE: A3DSUR / ISIN: US59982U2006
Mill City Ventures III Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:20:34 | 3,250 | 1 | |
| 15:20:33 | 3,250 | 3 | |
| 15:20:13 | 3,250 | 4 | |
| 15:19:56 | 3,250 | 1 | |
| 15:19:53 | 3,250 | 1 | |
| 15:19:43 | 3,250 | 10 | |
| 15:19:23 | 3,250 | 14 | |
| 15:19:19 | 3,250 | 100 | |
| 15:18:22 | 3,260 | 47 | |
| 15:18:22 | 3,260 | 4 | |
| 15:18:09 | 3,260 | 5 | |
| 15:18:06 | 3,260 | 9 | |
| 15:18:06 | 3,260 | 5 | |
| 15:17:17 | 3,260 | 20 | |
| 15:17:02 | 3,260 | 1 | |
| 15:16:45 | 3,260 | 12 | |
| 15:15:51 | 3,260 | 54 | |
| 15:15:48 | 3,260 | 200 | |
| 15:15:14 | 3,260 | 10 | |
| 15:15:14 | 3,260 | 24 | |
| 15:15:14 | 3,260 | 7 | |
| 15:15:14 | 3,260 | 34 | |
| 15:15:14 | 3,255 | 10 | |
| 15:15:14 | 3,260 | 100 | |
| 15:15:14 | 3,260 | 51 | |
| 15:15:14 | 3,260 | 10 | |
| 15:15:14 | 3,260 | 76 | |
| 15:15:14 | 3,260 | 30 | |
| 15:15:14 | 3,260 | 82 | |
| 15:15:14 | 3,260 | 83 | |
| 15:15:11 | 3,260 | 1 | |
| 15:14:54 | 3,260 | 9 | |
| 15:14:51 | 3,260 | 6 | |
| 15:14:36 | 3,260 | 1 | |
| 15:13:30 | 3,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mill City Ventures III Ltd Registered Shs
Weitere Meldungen
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|