MidWestOne Financial Group Aktie
| 40,18USD | -0,59USD | -1,45% |
WKN DE: A0NH05 / ISIN: US5985111039
MidWestOne Financial Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 40,230 | ||
| 22:00:00 | 40,230 | ||
| 22:00:00 | 40,230 | 19 219 | |
| 21:59:55 | 40,170 | 84 | |
| 21:59:55 | 40,180 | 48 | |
| 21:59:55 | 40,180 | 52 | |
| 21:59:55 | 40,180 | 97 | |
| 21:59:54 | 40,180 | 3 | |
| 21:59:54 | 40,200 | 1 | |
| 21:59:53 | 40,190 | 14 | |
| 21:59:53 | 40,190 | 32 | |
| 21:59:53 | 40,200 | 10 | |
| 21:59:53 | 40,190 | 34 | |
| 21:59:53 | 40,190 | 88 | |
| 21:59:53 | 40,190 | 9 | |
| 21:59:53 | 40,200 | 1 | |
| 21:59:52 | 40,190 | 14 | |
| 21:59:52 | 40,190 | 167 | |
| 21:59:52 | 40,210 | 1 | |
| 21:59:51 | 40,190 | 116 | |
| 21:59:51 | 40,190 | 106 | |
| 21:59:51 | 40,200 | 10 | |
| 21:59:50 | 40,200 | 9 | |
| 21:59:50 | 40,200 | 46 | |
| 21:59:50 | 40,200 | 7 | |
| 21:59:50 | 40,200 | 4 | |
| 21:59:50 | 40,200 | 17 | |
| 21:59:50 | 40,200 | 24 | |
| 21:59:50 | 40,200 | 9 | |
| 21:59:50 | 40,200 | 30 | |
| 21:59:50 | 40,200 | 9 | |
| 21:59:50 | 40,200 | 5 | |
| 21:59:49 | 40,200 | 34 | |
| 21:59:49 | 40,200 | 6 | |
| 21:59:49 | 40,200 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MidWestOne Financial Group Inc
Analysen zu MidWestOne Financial Group Inc
Weitere Meldungen
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|