MidWestOne Financial Group Aktie
| 45,66USD | 0,74USD | 1,65% |
WKN DE: A0NH05 / ISIN: US5985111039
MidWestOne Financial Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:02 | 45,740 | 11 | |
| 20:35:02 | 45,740 | 89 | |
| 20:34:10 | 45,780 | 30 | |
| 20:34:10 | 45,800 | 9 | |
| 20:32:33 | 45,815 | 5 | |
| 20:32:13 | 45,815 | 20 | |
| 20:32:13 | 45,830 | 100 | |
| 20:31:40 | 45,800 | 2 | |
| 20:31:40 | 45,790 | 10 | |
| 20:31:30 | 45,770 | 5 | |
| 20:31:30 | 45,750 | 40 | |
| 20:31:30 | 45,750 | 10 | |
| 20:31:16 | 45,720 | 29 | |
| 20:31:07 | 45,720 | 13 | |
| 20:31:07 | 45,720 | 58 | |
| 20:31:07 | 45,710 | 40 | |
| 20:31:04 | 45,690 | 21 | |
| 20:31:04 | 45,700 | 43 | |
| 20:31:04 | 45,700 | 47 | |
| 20:31:04 | 45,700 | 1 | |
| 20:31:04 | 45,660 | 53 | |
| 20:31:04 | 45,660 | 51 | |
| 20:31:04 | 45,660 | 1 | |
| 20:30:47 | 45,650 | 99 | |
| 20:30:47 | 45,650 | 50 | |
| 20:30:47 | 45,650 | 50 | |
| 20:30:47 | 45,620 | 1 | |
| 20:30:26 | 45,510 | 2 | |
| 20:30:26 | 45,510 | 17 | |
| 20:30:26 | 45,510 | 1 | |
| 20:30:26 | 45,530 | 79 | |
| 20:30:26 | 45,530 | 21 | |
| 20:30:26 | 45,530 | 99 | |
| 20:29:01 | 45,620 | 92 | |
| 20:29:01 | 45,620 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MidWestOne Financial Group Inc
Analysen zu MidWestOne Financial Group Inc
Weitere Meldungen
|
20:54
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|