Midland States Bancorp Aktie
19,16USD | -0,08USD | -0,42% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:33:01 | 19,160 | 2 | |
17:33:01 | 19,160 | 2 | |
17:33:01 | 19,160 | 15 | |
17:33:01 | 19,160 | 4 | |
17:32:08 | 19,170 | 1 | |
17:32:08 | 19,170 | 1 | |
17:32:08 | 19,170 | 5 | |
17:32:08 | 19,140 | 1 | |
17:32:08 | 19,140 | 5 | |
17:32:00 | 19,140 | 1 | |
17:32:00 | 19,140 | 32 | |
17:32:00 | 19,140 | 50 | |
17:32:00 | 19,150 | 30 | |
17:32:00 | 19,150 | 96 | |
17:32:00 | 19,150 | 6 | |
17:24:04 | 19,185 | 2 | |
17:20:26 | 19,170 | 2 | |
17:15:22 | 19,170 | 1 | |
17:15:22 | 19,170 | 2 | |
17:15:22 | 19,170 | 2 | |
17:13:35 | 19,160 | 5 | |
17:13:35 | 19,160 | 100 | |
17:13:35 | 19,150 | 64 | |
17:13:35 | 19,150 | 195 | |
17:13:35 | 19,150 | 200 | |
17:13:35 | 19,150 | 164 | |
17:13:34 | 19,150 | 36 | |
17:13:34 | 19,150 | 200 | |
17:13:34 | 19,150 | 164 | |
17:13:34 | 19,150 | 36 | |
17:13:34 | 19,150 | 36 | |
17:13:34 | 19,150 | 164 | |
17:13:34 | 19,150 | 164 | |
17:13:34 | 19,150 | 36 | |
17:13:34 | 19,150 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:44
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:04
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:47
|
|
|
14:46
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:37
|
|