Midland States Bancorp Aktie
19,15USD | -0,09USD | -0,47% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:06 | 19,210 | 20 | |
17:33:01 | 19,170 | 55 | |
17:33:01 | 19,170 | 1 | |
17:33:01 | 19,170 | 69 | |
17:33:01 | 19,170 | 31 | |
17:33:01 | 19,170 | 6 | |
17:33:01 | 19,160 | 2 | |
17:33:01 | 19,160 | 2 | |
17:33:01 | 19,160 | 15 | |
17:33:01 | 19,160 | 4 | |
17:32:08 | 19,170 | 1 | |
17:32:08 | 19,170 | 1 | |
17:32:08 | 19,170 | 5 | |
17:32:08 | 19,140 | 1 | |
17:32:08 | 19,140 | 5 | |
17:32:00 | 19,140 | 1 | |
17:32:00 | 19,140 | 32 | |
17:32:00 | 19,140 | 50 | |
17:32:00 | 19,150 | 30 | |
17:32:00 | 19,150 | 96 | |
17:32:00 | 19,150 | 6 | |
17:24:04 | 19,185 | 2 | |
17:20:26 | 19,170 | 2 | |
17:15:22 | 19,170 | 1 | |
17:15:22 | 19,170 | 2 | |
17:15:22 | 19,170 | 2 | |
17:13:35 | 19,160 | 5 | |
17:13:35 | 19,160 | 100 | |
17:13:35 | 19,150 | 64 | |
17:13:35 | 19,150 | 195 | |
17:13:35 | 19,150 | 200 | |
17:13:35 | 19,150 | 164 | |
17:13:34 | 19,150 | 36 | |
17:13:34 | 19,150 | 200 | |
17:13:34 | 19,150 | 164 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:12
|
|
|
17:09
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|