Midland Exploration Aktie
| 0,45CAD | -0,03CAD | -5,32% |
WKN DE: A0Q35P / ISIN: CA59751U1003
Midland Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:49 | 0,445 | 2 000 | |
| 19:52:16 | 0,440 | 62 000 | |
| 19:52:16 | 0,440 | 500 | |
| 19:52:16 | 0,440 | 500 | |
| 19:52:16 | 0,445 | 6 000 | |
| 19:52:16 | 0,445 | 2 000 | |
| 19:52:16 | 0,445 | 500 | |
| 19:52:16 | 0,450 | 2 000 | |
| 19:52:16 | 0,455 | 1 000 | |
| 19:32:23 | 0,455 | 1 000 | |
| 15:47:27 | 0,450 | 4 000 | |
| 15:46:22 | 0,450 | 1 000 | |
| 15:43:48 | 0,450 | 100 | |
| 15:43:48 | 0,450 | 5 000 | |
| 15:31:48 | 0,450 | 5 000 | |
| 15:31:48 | 0,450 | 4 000 | |
| 15:31:48 | 0,450 | 1 000 | |
| 15:31:43 | 0,450 | 1 000 | |
| 15:26:25 | 0,455 | 2 000 | |
| 15:18:30 | 0,460 | 1 000 | |
| 15:18:30 | 0,460 | 500 | |
| 15:18:30 | 0,460 | 1 000 | |
| 15:18:30 | 0,460 | 1 000 | |
| 15:18:16 | 0,460 | 2 000 | |
| 15:18:16 | 0,460 | 2 000 | |
| 14:43:15 | 0,455 | 5 000 | |
| 14:43:15 | 0,455 | 1 000 | |
| 14:43:15 | 0,460 | 2 000 | |
| 14:43:15 | 0,460 | 1 000 | |
| 14:43:15 | 0,470 | 1 000 | |
| 14:37:04 | 0,470 | 1 000 | |
| 14:37:04 | 0,480 | 1 000 | |
| 14:30:00 | 0,475 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Midland Exploration Inc
Weitere Meldungen
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|