Midea Group Aktie
| 11,42USD | -0,11USD | -0,92% |
ISIN: US59738C1080
Midea Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:01 | 11,424 | 152 | |
| 20:45:25 | 11,430 | 184 | |
| 20:34:42 | 11,400 | 156 | |
| 20:34:41 | 11,430 | 354 | |
| 20:34:32 | 11,424 | 194 | |
| 20:18:09 | 11,430 | 147 | |
| 19:40:18 | 11,400 | 100 | |
| 19:40:18 | 11,426 | 388 | |
| 19:39:52 | 11,413 | 112 | |
| 19:24:06 | 11,436 | 403 | |
| 18:40:56 | 11,400 | 100 | |
| 18:40:55 | 11,460 | 211 | |
| 18:20:29 | 11,435 | 135 | |
| 18:11:30 | 11,430 | 164 | |
| 18:11:18 | 11,400 | 100 | |
| 18:11:16 | 11,470 | 318 | |
| 18:02:59 | 11,440 | 115 | |
| 18:00:58 | 11,448 | 179 | |
| 17:43:00 | 11,435 | 178 | |
| 17:42:03 | 11,400 | 100 | |
| 17:36:12 | 11,435 | 142 | |
| 17:16:38 | 11,463 | 240 | |
| 17:16:15 | 11,400 | 100 | |
| 17:16:14 | 11,407 | 1 000 | |
| 17:11:09 | 11,436 | 145 | |
| 16:47:44 | 11,442 | 105 | |
| 16:30:22 | 11,452 | 169 | |
| 16:28:43 | 11,480 | 240 | |
| 15:54:09 | 11,459 | 143 | |
| 15:30:00 | 11,470 | 210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Midea Group Co Ltd Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|