Middlefield Banc Aktie
| 28,25USD | -0,52USD | -1,81% |
WKN DE: A0YJ09 / ISIN: US5963042040
Middlefield Banc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 28,250 | ||
| 22:30:00 | 28,250 | ||
| 22:00:00 | 28,250 | ||
| 22:00:00 | 28,250 | 1 784 | |
| 21:59:59 | 28,250 | 5 | |
| 21:59:59 | 28,250 | 1 | |
| 21:59:58 | 28,250 | 6 | |
| 21:59:58 | 28,250 | 30 | |
| 21:59:58 | 28,250 | 135 | |
| 21:59:53 | 28,250 | 1 | |
| 21:59:52 | 28,250 | 1 | |
| 21:59:50 | 28,250 | 1 | |
| 21:58:54 | 28,250 | 1 | |
| 21:58:48 | 28,395 | 2 | |
| 21:58:07 | 28,250 | 38 | |
| 21:58:07 | 28,250 | 6 | |
| 21:58:07 | 28,270 | 38 | |
| 21:56:55 | 28,360 | 97 | |
| 21:56:55 | 28,360 | 3 | |
| 21:56:55 | 28,360 | 1 | |
| 21:56:55 | 28,360 | 11 | |
| 21:56:55 | 28,360 | 1 | |
| 21:56:55 | 28,360 | 100 | |
| 21:56:55 | 28,360 | 100 | |
| 21:56:55 | 28,360 | 102 | |
| 21:56:55 | 28,360 | 89 | |
| 21:56:55 | 28,380 | 11 | |
| 21:56:55 | 28,380 | 5 | |
| 21:55:24 | 28,380 | 4 | |
| 21:55:24 | 28,380 | 1 | |
| 21:55:21 | 28,380 | 1 | |
| 21:53:46 | 28,360 | 3 | |
| 21:53:46 | 28,360 | 27 | |
| 21:53:46 | 28,360 | 159 | |
| 21:53:46 | 28,370 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlefield Banc Corp
Weitere Meldungen
|
23:46
|
|
|
|
23:35
|
|
|
|
23:26
|
|
|
|
23:21
|
|
|
|
23:14
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:11
|
|
|
|
21:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.