MICWARE Aktie
| 6,28USD | -0,32USD | -4,85% |
WKN DE: A427MM / ISIN: US59490A1007
MICWARE Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:41:54 | 6,150 | 50 | |
| 12:11:44 | 6,200 | 47 | |
| 12:11:44 | 6,200 | 149 | |
| 12:11:44 | 6,200 | 1 | |
| 12:11:44 | 6,200 | 1 | |
| 12:11:44 | 6,200 | 1 | |
| 12:11:44 | 6,200 | 3 | |
| 12:11:44 | 6,200 | 5 | |
| 12:11:44 | 6,200 | 2 | |
| 12:11:44 | 6,200 | 20 | |
| 12:11:44 | 6,200 | 8 | |
| 12:11:44 | 6,200 | 35 | |
| 12:11:44 | 6,200 | 42 | |
| 12:11:44 | 6,200 | 170 | |
| 12:11:44 | 6,200 | 1 | |
| 12:11:44 | 6,190 | 2 | |
| 12:11:44 | 6,190 | 9 | |
| 12:11:44 | 6,190 | 34 | |
| 12:11:44 | 6,200 | 139 | |
| 12:11:12 | 6,200 | 496 | |
| 12:11:12 | 6,190 | 96 | |
| 12:11:08 | 6,200 | 1 | |
| 12:11:08 | 6,200 | 3 | |
| 12:11:08 | 6,190 | 10 | |
| 12:11:08 | 6,190 | 43 | |
| 12:10:56 | 6,200 | 11 | |
| 12:10:56 | 6,200 | 7 | |
| 12:10:56 | 6,200 | 10 | |
| 12:10:56 | 6,200 | 43 | |
| 12:10:56 | 6,200 | 43 | |
| 12:10:56 | 6,200 | 170 | |
| 12:10:56 | 6,200 | 1 | |
| 12:10:56 | 6,200 | 2 | |
| 12:10:56 | 6,200 | 11 | |
| 12:10:56 | 6,200 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MICWARE CO. LTD. (spons. ADRs)
Weitere Meldungen
|
14:33
|
|
|
|
14:32
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:37
|
|