Microstrateg a Aktie
| 96,65USD | -0,50USD | -0,51% |
WKN DE: A41EXE / ISIN: US5949728530
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:58 | 96,730 | 16 | |
| 18:59:58 | 96,730 | 16 | |
| 18:59:58 | 96,730 | 16 | |
| 18:59:58 | 96,730 | 16 | |
| 18:59:57 | 96,730 | 222 | |
| 18:59:57 | 96,740 | 23 | |
| 18:59:57 | 96,740 | 23 | |
| 18:59:57 | 96,740 | 4 | |
| 18:59:57 | 96,740 | 3 | |
| 18:59:57 | 96,740 | 16 | |
| 18:59:57 | 96,740 | 23 | |
| 18:59:57 | 96,740 | 23 | |
| 18:59:56 | 96,740 | 79 | |
| 18:59:56 | 96,740 | 3 | |
| 18:59:56 | 96,740 | 141 | |
| 18:59:56 | 96,730 | 200 | |
| 18:59:56 | 96,730 | 200 | |
| 18:59:55 | 96,780 | 18 | |
| 18:59:55 | 96,750 | 100 | |
| 18:59:52 | 96,730 | 38 | |
| 18:59:52 | 96,750 | 62 | |
| 18:59:52 | 96,740 | 23 | |
| 18:59:52 | 96,740 | 15 | |
| 18:59:52 | 96,790 | 8 | |
| 18:59:52 | 96,790 | 23 | |
| 18:59:52 | 96,790 | 23 | |
| 18:59:52 | 96,790 | 23 | |
| 18:59:52 | 96,790 | 23 | |
| 18:59:51 | 96,740 | 8 | |
| 18:59:51 | 96,740 | 23 | |
| 18:59:51 | 96,740 | 23 | |
| 18:59:51 | 96,740 | 23 | |
| 18:59:51 | 96,740 | 23 | |
| 18:59:49 | 96,690 | 29 | |
| 18:59:49 | 96,690 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc (Doing business as Strategy) 9% Stretch Perp PFD Registered Shs (A)
Weitere Meldungen
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|