Microstrateg a Aktie
| 97,30USD | 0,15USD | 0,15% |
WKN DE: A41EXE / ISIN: US5949728530
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:53 | 97,360 | 26 | |
| 17:40:53 | 97,360 | 115 | |
| 17:40:53 | 97,360 | 200 | |
| 17:40:49 | 97,350 | 100 | |
| 17:40:48 | 97,340 | 107 | |
| 17:40:48 | 97,330 | 35 | |
| 17:38:19 | 97,310 | 26 | |
| 17:38:07 | 97,310 | 2 | |
| 17:37:37 | 97,310 | 2 | |
| 17:35:11 | 97,360 | 9 | |
| 17:31:27 | 97,365 | 100 | |
| 17:30:03 | 97,380 | 60 | |
| 17:30:03 | 97,380 | 43 | |
| 17:29:53 | 97,380 | 300 | |
| 17:28:44 | 97,400 | 100 | |
| 17:28:32 | 97,400 | 5 | |
| 17:26:28 | 97,470 | 59 | |
| 17:26:28 | 97,470 | 6 | |
| 17:26:28 | 97,480 | 81 | |
| 17:25:42 | 97,510 | 4 | |
| 17:25:42 | 97,510 | 100 | |
| 17:25:42 | 97,510 | 100 | |
| 17:25:42 | 97,510 | 473 | |
| 17:25:20 | 97,510 | 327 | |
| 17:24:56 | 97,520 | 60 | |
| 17:24:56 | 97,520 | 5 | |
| 17:23:31 | 97,510 | 95 | |
| 17:23:31 | 97,510 | 700 | |
| 17:23:20 | 97,520 | 400 | |
| 17:23:14 | 97,510 | 5 | |
| 17:21:51 | 97,550 | 1 136 | |
| 17:19:33 | 97,560 | 54 | |
| 17:19:33 | 97,560 | 183 | |
| 17:19:32 | 97,560 | 163 | |
| 17:16:51 | 97,590 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc (Doing business as Strategy) 9% Stretch Perp PFD Registered Shs (A)
Weitere Meldungen
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|