Microstrateg a Aktie
| 79,03USD | -0,14USD | -0,18% |
WKN DE: A41APY / ISIN: US5949728613
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:28 | 78,950 | 96 | |
| 19:11:43 | 79,000 | 1 | |
| 19:11:43 | 79,000 | 20 | |
| 19:11:43 | 79,000 | 25 | |
| 19:11:43 | 79,010 | 1 | |
| 19:11:43 | 79,010 | 10 | |
| 19:11:43 | 79,010 | 10 | |
| 19:11:43 | 79,060 | 30 | |
| 18:48:56 | 79,060 | 28 | |
| 18:48:56 | 79,060 | 56 | |
| 18:31:05 | 79,020 | 25 | |
| 18:31:05 | 79,020 | 34 | |
| 18:31:05 | 79,020 | 900 | |
| 18:31:05 | 79,020 | 100 | |
| 18:31:03 | 79,030 | 34 | |
| 18:31:03 | 79,030 | 29 | |
| 18:31:00 | 79,030 | 58 | |
| 18:31:00 | 79,030 | 34 | |
| 18:31:00 | 79,030 | 125 | |
| 18:31:00 | 79,030 | 100 | |
| 18:30:56 | 79,055 | 5 | |
| 18:30:56 | 79,055 | 5 | |
| 18:30:19 | 79,150 | 100 | |
| 18:30:19 | 79,150 | 68 | |
| 18:30:19 | 79,150 | 32 | |
| 18:30:19 | 79,150 | 68 | |
| 18:30:19 | 79,150 | 32 | |
| 18:30:19 | 79,150 | 100 | |
| 18:30:19 | 79,150 | 750 | |
| 18:30:19 | 79,150 | 13 | |
| 18:30:19 | 79,150 | 41 | |
| 18:30:19 | 79,150 | 59 | |
| 18:30:19 | 79,150 | 9 | |
| 18:25:43 | 79,200 | 20 | |
| 18:25:43 | 79,250 | 348 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microstrategy Inc (Doing business as Strategy) 10 % Perp Stride Pfd Registered Shs (A)
Weitere Meldungen
|
19:35
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
18:59
|
|
|
|
18:49
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.