Micromem Technologies Aktie
| 0,03USD | 0,00USD | -2,68% |
WKN: 934279 / ISIN: CA59509P1062
Micromem Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:57 | 0,029 | 10 000 | |
| 21:27:45 | 0,029 | 25 000 | |
| 21:13:35 | 0,029 | 10 000 | |
| 20:51:43 | 0,029 | 9 990 | |
| 20:33:45 | 0,030 | 142 000 | |
| 20:00:24 | 0,028 | 9 900 | |
| 19:54:00 | 0,029 | 65 100 | |
| 19:37:01 | 0,027 | 15 000 | |
| 19:29:41 | 0,027 | 100 | |
| 19:29:40 | 0,027 | 9 800 | |
| 19:24:16 | 0,027 | 9 990 | |
| 19:24:11 | 0,027 | 45 600 | |
| 19:24:10 | 0,029 | 35 700 | |
| 19:24:10 | 0,029 | 9 900 | |
| 19:24:01 | 0,027 | 25 000 | |
| 19:22:12 | 0,027 | 1 100 | |
| 19:21:07 | 0,027 | 15 816 | |
| 19:21:01 | 0,027 | 10 000 | |
| 18:51:56 | 0,028 | 28 000 | |
| 18:36:11 | 0,028 | 3 000 | |
| 18:31:18 | 0,028 | 9 990 | |
| 18:31:18 | 0,028 | 10 000 | |
| 17:56:52 | 0,029 | 1 000 | |
| 17:56:42 | 0,028 | 10 000 | |
| 17:56:36 | 0,027 | 5 000 | |
| 17:56:35 | 0,029 | 3 990 | |
| 17:56:35 | 0,028 | 9 900 | |
| 17:56:35 | 0,028 | 10 000 | |
| 17:56:35 | 0,029 | 25 000 | |
| 17:56:35 | 0,029 | 25 000 | |
| 16:25:07 | 0,029 | 20 000 | |
| 16:14:54 | 0,030 | 10 000 | |
| 16:04:11 | 0,030 | 25 000 | |
| 15:59:20 | 0,032 | 35 000 | |
| 15:30:00 | 0,027 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micromem Technologies IncShs
Weitere Meldungen
|
21:35
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.