Microchip Technolog a Aktie
| 58,17USD | 0,00USD | 0,00% |
WKN DE: A415DC / ISIN: US5950173022
Microchip Technolog a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:21 | 58,150 | 100 | |
| 19:46:07 | 58,530 | 100 | |
| 19:19:01 | 58,950 | 100 | |
| 19:19:01 | 58,920 | 64 | |
| 19:15:22 | 58,920 | 8 | |
| 19:15:22 | 58,920 | 16 | |
| 19:15:22 | 58,990 | 100 | |
| 19:15:22 | 58,920 | 40 | |
| 19:15:22 | 58,990 | 100 | |
| 19:06:16 | 58,600 | 100 | |
| 18:25:57 | 58,760 | 100 | |
| 18:16:46 | 58,530 | 100 | |
| 18:01:28 | 58,730 | 100 | |
| 17:46:09 | 58,640 | 100 | |
| 17:31:56 | 58,810 | 3 | |
| 17:31:53 | 58,810 | 4 | |
| 17:31:43 | 58,790 | 6 | |
| 17:31:43 | 58,790 | 10 | |
| 17:31:03 | 58,620 | 100 | |
| 17:26:14 | 59,050 | 1 | |
| 17:26:14 | 59,050 | 10 | |
| 17:26:14 | 59,050 | 2 | |
| 17:26:14 | 59,050 | 10 | |
| 17:26:14 | 59,050 | 10 | |
| 17:01:25 | 58,900 | 1 | |
| 17:01:20 | 58,870 | 3 | |
| 17:01:13 | 58,870 | 2 | |
| 17:01:13 | 58,870 | 10 | |
| 16:59:37 | 58,930 | 10 | |
| 16:59:37 | 58,930 | 10 | |
| 16:59:37 | 58,930 | 10 | |
| 16:59:37 | 58,930 | 10 | |
| 16:24:21 | 58,910 | 10 | |
| 16:16:33 | 58,970 | 63 | |
| 16:08:10 | 59,060 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microchip Technology Inc Pfd Shs Depositary Shares Repr 1-20th Conv Pfd Shs Series -A-
Weitere Meldungen
|
20:18
|
|
|
|
20:00
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|