Microchip Technolog a Aktie
| 50,50USD | 0,56USD | 1,12% |
WKN DE: A415DC / ISIN: US5950173022
Microchip Technolog a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:22 | 50,630 | 50 | |
| 18:55:22 | 50,630 | 200 | |
| 18:55:22 | 50,630 | 100 | |
| 18:35:07 | 51,640 | 1 | |
| 18:35:07 | 51,640 | 30 | |
| 18:35:07 | 51,640 | 2 | |
| 18:35:07 | 51,640 | 62 | |
| 18:31:03 | 50,420 | 4 | |
| 18:13:31 | 50,540 | 5 | |
| 18:12:44 | 50,310 | 8 | |
| 17:55:08 | 50,310 | 2 | |
| 17:44:04 | 50,660 | 5 | |
| 17:44:04 | 50,515 | 100 | |
| 17:44:04 | 50,740 | 5 | |
| 17:43:53 | 50,670 | 5 | |
| 17:41:28 | 50,400 | 7 | |
| 17:41:28 | 50,400 | 1 | |
| 17:41:04 | 50,340 | 85 | |
| 17:39:57 | 50,620 | 5 | |
| 17:39:07 | 50,280 | 36 | |
| 17:36:00 | 50,420 | 46 | |
| 17:28:34 | 50,550 | 2 | |
| 17:28:29 | 50,550 | 14 | |
| 17:28:29 | 50,620 | 14 | |
| 17:27:16 | 50,550 | 6 | |
| 17:27:14 | 50,680 | 6 | |
| 17:27:07 | 50,550 | 2 | |
| 17:27:06 | 50,550 | 4 | |
| 17:27:05 | 50,690 | 6 | |
| 17:25:43 | 50,560 | 2 | |
| 17:16:46 | 50,410 | 1 | |
| 17:14:26 | 50,540 | 1 | |
| 16:58:31 | 50,570 | 4 | |
| 16:53:27 | 50,450 | 3 | |
| 16:50:37 | 50,400 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microchip Technology Inc Pfd Shs Depositary Shares Repr 1-20th Conv Pfd Shs Series -A-
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.