Michelmersh Brick Holdings PLCShs Aktie
| 0,84GBP | 0,01GBP | 1,02% |
WKN: A0B6TZ / ISIN: GB00B013H060
Michelmersh Brick Holdings PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:39:08 | 0,839 | 5 316 | |
| 14:28:02 | 0,839 | 500 | |
| 14:14:25 | 0,839 | 584 | |
| 13:26:04 | 0,823 | 275 | |
| 13:09:32 | 0,845 | 709 | |
| 12:42:31 | 0,839 | 12 500 | |
| 12:41:22 | 0,823 | 5 000 | |
| 12:41:07 | 0,850 | 235 | |
| 12:21:56 | 0,850 | ||
| 12:21:56 | 0,850 | ||
| 12:21:56 | 0,850 | ||
| 12:21:56 | 0,850 | 10 | |
| 12:21:56 | 0,850 | ||
| 12:21:56 | 0,850 | 400 | |
| 12:21:56 | 0,850 | ||
| 12:21:56 | 0,850 | ||
| 12:21:56 | 0,850 | ||
| 12:21:43 | 0,831 | 13 000 | |
| 12:16:21 | 0,831 | 1 887 | |
| 11:58:40 | 0,832 | 2 341 | |
| 10:15:47 | 0,850 | 11 | |
| 10:10:45 | 0,832 | 1 145 | |
| 09:53:07 | 0,839 | 714 | |
| 09:44:20 | 0,839 | 1 787 | |
| 09:08:23 | 0,838 | 2 976 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Michelmersh Brick Holdings PLCShs
Weitere Meldungen
|
15:19
|
|
|
|
15:04
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.