MGO Global Aktie
0,40USD | -0,08USD | -15,94% |
ISIN: US55317F2074
MGO Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:29 | 0,381 | 100 | |
19:04:29 | 0,382 | 100 | |
19:04:18 | 0,380 | 9 606 | |
19:04:18 | 0,380 | 4 974 | |
19:04:15 | 0,381 | 100 | |
19:04:15 | 0,381 | 100 | |
19:04:09 | 0,383 | 100 | |
19:04:09 | 0,383 | 100 | |
19:03:44 | 0,384 | 113 | |
19:03:44 | 0,384 | 251 | |
19:03:36 | 0,386 | 100 | |
19:03:29 | 0,385 | 100 | |
19:03:15 | 0,378 | 100 | |
19:03:15 | 0,378 | 100 | |
19:03:15 | 0,378 | 300 | |
19:03:14 | 0,375 | 100 | |
19:03:14 | 0,375 | 100 | |
19:03:14 | 0,377 | 500 | |
19:03:14 | 0,377 | 100 | |
19:03:14 | 0,377 | 100 | |
19:03:14 | 0,377 | 200 | |
19:03:14 | 0,378 | 1 000 | |
19:03:14 | 0,378 | 500 | |
19:03:14 | 0,378 | 500 | |
19:03:08 | 0,391 | 10 | |
19:01:56 | 0,390 | 231 | |
19:01:02 | 0,391 | 232 | |
19:00:23 | 0,393 | 200 | |
19:00:11 | 0,392 | 233 | |
19:00:11 | 0,392 | 200 | |
19:00:09 | 0,392 | 200 | |
18:59:39 | 0,397 | 920 | |
18:59:39 | 0,393 | 80 | |
18:59:37 | 0,391 | 100 | |
18:58:46 | 0,386 | 1 532 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MGO Global Inc Registered Shs
Weitere Meldungen
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|