MGO Global Aktie
0,55USD | -0,14USD | -20,62% |
ISIN: US55317F2074
MGO Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:15 | 0,550 | 100 | |
17:53:15 | 0,550 | 600 | |
17:53:15 | 0,550 | 200 | |
17:53:11 | 0,550 | 1 000 | |
17:52:53 | 0,553 | 200 | |
17:52:53 | 0,553 | 200 | |
17:52:49 | 0,554 | 346 | |
17:52:49 | 0,554 | 18 700 | |
17:52:15 | 0,552 | 56 | |
17:52:08 | 0,552 | 122 | |
17:51:37 | 0,552 | 100 | |
17:51:37 | 0,552 | 100 | |
17:51:37 | 0,552 | 100 | |
17:51:37 | 0,552 | 500 | |
17:51:37 | 0,552 | 100 | |
17:51:37 | 0,552 | 100 | |
17:51:37 | 0,552 | 4 200 | |
17:51:37 | 0,552 | 100 | |
17:51:37 | 0,552 | 100 | |
17:51:26 | 0,556 | 200 | |
17:51:26 | 0,556 | 600 | |
17:51:26 | 0,556 | 100 | |
17:51:15 | 0,550 | 320 | |
17:51:15 | 0,550 | 480 | |
17:51:15 | 0,550 | 1 200 | |
17:51:15 | 0,550 | 200 | |
17:51:15 | 0,550 | 100 | |
17:51:15 | 0,550 | 100 | |
17:49:55 | 0,552 | 200 | |
17:49:48 | 0,553 | 100 | |
17:49:06 | 0,548 | 200 | |
17:49:06 | 0,548 | 218 | |
17:49:04 | 0,548 | 10 | |
17:48:50 | 0,548 | 1 200 | |
17:48:50 | 0,548 | 5 227 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MGO Global Inc Registered Shs
Weitere Meldungen
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|