MGIC Investment Aktie
| 27,45USD | 0,42USD | 1,55% |
WKN: 882538 / ISIN: US5528481030
MGIC Investment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:10 | 23,200 | ||
| 13:46:48 | 23,200 | ||
| 13:31:28 | 23,200 | ||
| 13:16:54 | 23,200 | ||
| 13:02:07 | 23,400 | ||
| 12:46:27 | 23,400 | ||
| 12:31:28 | 23,400 | ||
| 12:17:00 | 23,400 | ||
| 12:02:05 | 23,400 | ||
| 11:46:42 | 23,400 | ||
| 11:31:53 | 23,400 | ||
| 11:16:52 | 23,400 | ||
| 11:01:59 | 23,400 | ||
| 10:46:37 | 23,400 | ||
| 10:31:44 | 23,400 | ||
| 10:16:39 | 23,400 | ||
| 10:01:54 | 23,400 | ||
| 09:46:36 | 23,400 | ||
| 09:31:51 | 23,400 | ||
| 09:14:45 | 23,400 | ||
| 09:05:44 | 23,400 | ||
| 08:55:25 | 23,400 | ||
| 08:46:34 | 23,400 | ||
| 08:31:35 | 23,400 | ||
| 08:16:36 | 23,400 | ||
| 08:03:37 | 23,400 | ||
| 07:53:19 | 23,400 | ||
| 07:45:25 | 23,400 | ||
| 07:37:20 | 23,400 | ||
| 07:32:18 | 23,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGIC Investment Corp.
Analysen zu MGIC Investment Corp.
Weitere Meldungen
|
13:55
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
12:59
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.