MGIC Investment Aktie
| 28,21USD | -0,02USD | -0,07% |
WKN: 882538 / ISIN: US5528481030
MGIC Investment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:19 | 24,600 | ||
| 21:46:14 | 24,600 | ||
| 21:31:30 | 24,600 | ||
| 21:16:23 | 24,600 | ||
| 21:01:30 | 24,600 | ||
| 20:31:18 | 24,600 | ||
| 20:16:32 | 24,600 | ||
| 20:01:25 | 24,600 | ||
| 19:32:05 | 24,600 | ||
| 19:16:42 | 24,600 | ||
| 19:01:58 | 24,600 | ||
| 18:32:55 | 24,600 | ||
| 18:17:28 | 24,600 | ||
| 18:02:31 | 24,600 | ||
| 17:32:23 | 24,800 | ||
| 17:17:14 | 24,800 | ||
| 17:03:20 | 24,800 | ||
| 16:33:35 | 24,800 | ||
| 16:18:14 | 24,800 | ||
| 15:47:56 | 24,800 | ||
| 15:32:49 | 24,800 | ||
| 15:18:04 | 24,600 | ||
| 15:02:35 | 24,600 | ||
| 14:32:44 | 24,600 | ||
| 14:18:11 | 24,600 | ||
| 13:32:12 | 24,600 | ||
| 13:18:10 | 24,600 | ||
| 13:03:45 | 24,600 | ||
| 12:52:23 | 24,600 | ||
| 12:33:46 | 24,600 | ||
| 12:18:27 | 24,600 | ||
| 12:03:49 | 24,600 | ||
| 11:34:00 | 24,600 | ||
| 11:18:46 | 24,600 | ||
| 11:04:27 | 24,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGIC Investment Corp.
Analysen zu MGIC Investment Corp.
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|