MGIC Investment Aktie
| 26,63USD | -0,91USD | -3,30% |
WKN: 882538 / ISIN: US5528481030
MGIC Investment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:18 | 22,400 | ||
| 17:04:05 | 22,400 | ||
| 16:48:08 | 22,400 | ||
| 16:33:21 | 22,400 | ||
| 16:18:20 | 22,200 | ||
| 15:47:51 | 22,200 | ||
| 15:33:28 | 21,600 | ||
| 15:18:28 | 22,400 | ||
| 15:03:28 | 22,000 | ||
| 14:48:00 | 22,000 | ||
| 14:32:54 | 22,000 | ||
| 14:18:25 | 22,000 | ||
| 14:04:09 | 22,000 | ||
| 13:48:21 | 22,000 | ||
| 13:18:28 | 22,000 | ||
| 13:04:09 | 22,000 | ||
| 12:47:15 | 22,000 | ||
| 12:33:16 | 22,000 | ||
| 12:18:26 | 22,000 | ||
| 12:04:01 | 22,000 | ||
| 11:48:20 | 22,000 | ||
| 11:18:30 | 22,000 | ||
| 11:04:54 | 22,000 | ||
| 10:46:07 | 22,000 | ||
| 10:31:10 | 22,000 | ||
| 10:16:06 | 22,000 | ||
| 10:01:07 | 22,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGIC Investment Corp.
Analysen zu MGIC Investment Corp.
Weitere Meldungen
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.