MGIC Investment Aktie
| 26,09USD | 0,30USD | 1,14% |
WKN: 882538 / ISIN: US5528481030
MGIC Investment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:26 | 22,000 | ||
| 19:16:27 | 22,000 | ||
| 19:01:52 | 22,000 | ||
| 18:46:41 | 22,000 | ||
| 18:31:37 | 22,000 | ||
| 18:16:48 | 22,000 | ||
| 18:01:57 | 22,000 | ||
| 17:46:28 | 21,800 | ||
| 17:31:19 | 21,800 | ||
| 17:16:30 | 21,800 | ||
| 17:01:30 | 21,800 | ||
| 16:46:11 | 21,800 | ||
| 16:31:24 | 22,000 | ||
| 16:16:14 | 22,000 | ||
| 15:46:27 | 22,000 | ||
| 15:31:14 | 21,800 | ||
| 15:16:14 | 21,800 | ||
| 15:01:16 | 21,800 | ||
| 14:46:16 | 21,800 | ||
| 14:31:13 | 21,800 | ||
| 14:16:15 | 21,800 | ||
| 14:01:20 | 21,800 | ||
| 13:46:14 | 21,800 | ||
| 13:16:31 | 21,800 | ||
| 13:01:36 | 21,800 | ||
| 12:46:21 | 21,800 | ||
| 12:31:32 | 21,800 | ||
| 12:17:01 | 21,800 | ||
| 12:01:38 | 21,800 | ||
| 11:46:28 | 21,800 | ||
| 11:16:38 | 21,800 | ||
| 10:46:18 | 21,800 | ||
| 10:31:34 | 21,800 | ||
| 10:16:20 | 21,800 | ||
| 10:01:44 | 21,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGIC Investment Corp.
Analysen zu MGIC Investment Corp.
Weitere Meldungen
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|