MGI FRANCE Aktie
| 9,30EUR | 0,07EUR | 0,76% |
WKN DE: A0LHLN / ISIN: FR0010353888
MGI FRANCE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:44 | 9,140 | ||
| 17:17:43 | 9,210 | ||
| 17:03:17 | 9,210 | ||
| 16:46:59 | 9,210 | ||
| 16:32:38 | 9,210 | ||
| 16:17:31 | 9,250 | ||
| 15:47:41 | 9,260 | ||
| 15:32:36 | 9,290 | ||
| 15:17:33 | 9,270 | ||
| 15:02:47 | 9,300 | ||
| 14:47:28 | 9,300 | ||
| 14:32:23 | 9,250 | ||
| 14:17:33 | 9,250 | ||
| 14:03:13 | 9,240 | ||
| 13:47:29 | 9,240 | ||
| 13:17:37 | 9,240 | ||
| 13:03:17 | 9,240 | ||
| 12:47:09 | 9,240 | ||
| 12:32:51 | 9,240 | ||
| 12:17:54 | 9,240 | ||
| 12:03:18 | 9,240 | ||
| 11:47:43 | 9,240 | ||
| 11:18:10 | 9,210 | ||
| 10:47:58 | 9,320 | ||
| 10:34:45 | 9,310 | ||
| 10:17:40 | 9,200 | ||
| 10:03:30 | 9,170 | ||
| 09:47:58 | 9,160 | ||
| 09:33:28 | 9,160 | ||
| 09:16:36 | 9,170 | ||
| 09:08:27 | 9,190 | ||
| 08:56:50 | 8,960 | ||
| 08:48:42 | 8,960 | ||
| 08:35:38 | 8,960 | ||
| 08:16:56 | 8,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGI FRANCE
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.