MGE Energy Aktie
| 90,67USD | 1,66USD | 1,86% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:09:23 | 90,790 | 1 | |
| 12:08:52 | 91,080 | 1 | |
| 12:08:40 | 90,000 | 5 | |
| 12:08:40 | 90,000 | 1 | |
| 12:08:40 | 90,000 | 40 | |
| 12:08:40 | 90,000 | 20 | |
| 12:08:40 | 90,000 | 4 | |
| 12:08:40 | 91,080 | 1 | |
| 12:08:40 | 90,000 | 45 | |
| 12:08:40 | 90,000 | 30 | |
| 12:08:15 | 91,080 | 1 | |
| 12:07:51 | 89,550 | 1 | |
| 11:42:41 | 89,660 | 1 | |
| 11:42:20 | 91,200 | 91 | |
| 11:40:54 | 91,800 | 1 | |
| 11:30:04 | 90,210 | 1 | |
| 11:29:55 | 90,110 | 1 | |
| 11:29:46 | 91,540 | 1 | |
| 11:29:46 | 90,010 | 1 | |
| 11:29:46 | 91,540 | 1 | |
| 11:29:32 | 91,480 | 46 | |
| 11:29:32 | 91,400 | 54 | |
| 11:29:32 | 91,400 | 1 | |
| 11:29:21 | 91,400 | 1 | |
| 11:29:03 | 89,900 | 1 | |
| 11:26:10 | 90,000 | 36 | |
| 11:26:10 | 90,000 | 20 | |
| 11:26:02 | 89,910 | 1 | |
| 10:53:21 | 89,800 | 39 | |
| 10:52:08 | 89,550 | 1 | |
| 10:50:48 | 91,300 | 1 | |
| 10:40:21 | 91,390 | 1 | |
| 10:40:05 | 91,540 | 1 | |
| 10:30:32 | 91,980 | 1 | |
| 10:30:23 | 89,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:48
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.