MGE Energy Aktie
| 90,29USD | -0,39USD | -0,42% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:25:17 | 90,320 | 1 | |
| 15:24:25 | 90,600 | 1 | |
| 15:24:08 | 90,270 | 1 | |
| 14:57:25 | 90,240 | 1 | |
| 14:56:55 | 90,490 | 1 | |
| 14:33:47 | 90,390 | 1 | |
| 14:31:43 | 90,490 | 1 | |
| 14:25:23 | 90,600 | 1 | |
| 14:25:10 | 90,600 | 2 | |
| 14:25:10 | 90,500 | 98 | |
| 14:25:10 | 90,500 | 1 | |
| 14:25:07 | 90,110 | 1 | |
| 14:25:01 | 90,500 | 1 | |
| 14:24:59 | 90,030 | 1 | |
| 14:24:54 | 89,930 | 1 | |
| 14:24:51 | 89,920 | 1 | |
| 14:24:47 | 89,900 | 1 | |
| 14:24:36 | 89,730 | 1 | |
| 14:24:31 | 89,730 | 1 | |
| 14:14:35 | 90,600 | 1 | |
| 14:12:40 | 90,600 | 1 | |
| 14:02:38 | 90,650 | 1 | |
| 14:02:36 | 90,650 | 1 | |
| 14:02:25 | 90,150 | 1 | |
| 14:02:17 | 90,150 | 1 | |
| 14:01:59 | 90,700 | 1 | |
| 13:30:26 | 90,130 | 1 | |
| 13:30:26 | 90,120 | 100 | |
| 13:30:07 | 90,700 | 1 | |
| 13:30:03 | 90,050 | 1 | |
| 13:29:25 | 90,700 | 1 | |
| 13:29:20 | 90,110 | 1 | |
| 13:29:16 | 90,110 | 1 | |
| 13:29:03 | 90,050 | 1 | |
| 13:28:59 | 90,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.