MGE Energy Aktie
90,29USD | -0,39USD | -0,42% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:35:26 | 90,180 | 4 | |
15:35:26 | 90,180 | 25 | |
15:35:26 | 90,180 | 25 | |
15:35:26 | 90,180 | 25 | |
15:35:26 | 90,180 | 25 | |
15:35:26 | 90,180 | 25 | |
15:35:26 | 90,180 | 25 | |
15:35:26 | 90,180 | 25 | |
15:35:26 | 90,180 | 25 | |
15:35:26 | 90,180 | 25 | |
15:35:01 | 90,300 | 2 | |
15:35:01 | 90,200 | 25 | |
15:35:01 | 90,200 | 25 | |
15:35:01 | 90,200 | 25 | |
15:35:01 | 90,200 | 25 | |
15:34:22 | 90,040 | 25 | |
15:34:22 | 90,100 | 25 | |
15:34:22 | 90,100 | 25 | |
15:34:22 | 90,100 | 25 | |
15:34:22 | 90,100 | 25 | |
15:34:22 | 90,100 | 25 | |
15:34:22 | 90,100 | 25 | |
15:34:22 | 90,100 | 25 | |
15:34:22 | 90,100 | 25 | |
15:30:26 | 90,490 | 25 | |
15:30:26 | 90,490 | 25 | |
15:30:26 | 90,490 | 25 | |
15:30:26 | 90,490 | 25 | |
15:30:05 | 90,850 | 3 | |
15:30:05 | 90,570 | 1 | |
15:30:05 | 90,570 | 1 | |
15:30:05 | 90,520 | 17 | |
15:30:01 | 90,460 | 869 | |
15:29:59 | 90,590 | 34 | |
15:29:59 | 90,580 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MGE Energy IncShs
Weitere Meldungen
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:17
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:47
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:42
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:40
|
|
|
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:27
|
|