MGE Energy Aktie
89,70USD | 0,15USD | 0,17% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:56 | 89,340 | 27 | |
19:26:56 | 89,305 | 8 | |
19:26:56 | 89,290 | 100 | |
19:26:56 | 89,290 | 4 | |
19:26:56 | 89,290 | 1 | |
19:26:56 | 89,310 | 3 | |
19:26:56 | 89,310 | 1 | |
19:26:56 | 89,330 | 1 | |
19:26:56 | 89,330 | 3 | |
19:26:56 | 89,330 | 12 | |
19:26:56 | 89,330 | 11 | |
19:26:56 | 89,330 | 24 | |
19:26:56 | 89,340 | 10 | |
19:26:56 | 89,340 | 6 | |
19:26:56 | 89,340 | 8 | |
19:26:56 | 89,350 | 1 | |
19:26:56 | 89,350 | 2 | |
19:26:56 | 89,350 | 19 | |
19:26:56 | 89,350 | 1 | |
19:26:56 | 89,350 | 7 | |
19:26:56 | 89,350 | 100 | |
19:26:56 | 89,350 | 8 | |
19:26:56 | 89,350 | 3 | |
19:26:56 | 89,350 | 12 | |
19:26:56 | 89,350 | 32 | |
19:26:56 | 89,350 | 21 | |
19:26:56 | 89,355 | 5 | |
19:26:56 | 89,360 | 16 | |
19:26:56 | 89,360 | 1 | |
19:26:56 | 89,360 | 1 | |
19:26:50 | 89,380 | 21 | |
19:26:50 | 89,370 | 79 | |
19:26:49 | 89,370 | 12 | |
19:26:49 | 89,370 | 88 | |
19:26:49 | 89,370 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MGE Energy IncShs
Weitere Meldungen
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:28
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|