MGE Energy Aktie
| 89,41USD | -0,14USD | -0,16% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:43 | 89,250 | 1 | |
| 18:40:20 | 89,270 | 3 | |
| 18:40:20 | 89,270 | 2 | |
| 18:40:20 | 89,290 | 3 | |
| 18:40:20 | 89,280 | 4 | |
| 18:40:20 | 89,280 | 2 | |
| 18:40:20 | 89,280 | 1 | |
| 18:40:20 | 89,280 | 24 | |
| 18:40:20 | 89,290 | 2 | |
| 18:40:20 | 89,290 | 3 | |
| 18:40:20 | 89,290 | 50 | |
| 18:40:20 | 89,300 | 1 | |
| 18:40:20 | 89,310 | 1 | |
| 18:40:20 | 89,310 | 2 | |
| 18:40:20 | 89,310 | 4 | |
| 18:40:20 | 89,310 | 3 | |
| 18:40:20 | 89,310 | 3 | |
| 18:40:20 | 89,310 | 1 | |
| 18:40:20 | 89,310 | 4 | |
| 18:40:20 | 89,310 | 5 | |
| 18:40:20 | 89,320 | 1 | |
| 18:40:20 | 89,320 | 4 | |
| 18:40:20 | 89,320 | 7 | |
| 18:40:20 | 89,330 | 16 | |
| 18:34:31 | 89,330 | 60 | |
| 18:33:07 | 89,340 | 70 | |
| 18:33:07 | 89,370 | 6 | |
| 18:27:44 | 89,390 | 21 | |
| 18:27:44 | 89,390 | 8 | |
| 18:27:44 | 89,390 | 5 | |
| 18:27:44 | 89,400 | 4 | |
| 18:27:44 | 89,400 | 26 | |
| 18:27:44 | 89,400 | 8 | |
| 18:27:44 | 89,400 | 9 | |
| 18:27:44 | 89,410 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.