MGE Energy Aktie
| 90,53USD | -0,15USD | -0,16% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:37 | 90,060 | 100 | |
| 17:22:36 | 90,060 | 5 | |
| 17:22:36 | 90,060 | 5 | |
| 17:22:36 | 90,060 | 100 | |
| 17:22:36 | 90,050 | 10 | |
| 17:20:14 | 89,920 | 2 | |
| 17:17:16 | 90,000 | 29 | |
| 17:17:14 | 90,030 | 12 | |
| 17:13:23 | 90,010 | 1 | |
| 17:11:51 | 89,950 | 1 | |
| 17:10:41 | 89,870 | 6 | |
| 17:08:17 | 89,945 | 25 | |
| 17:07:37 | 89,905 | 24 | |
| 17:07:37 | 89,905 | 15 | |
| 17:07:37 | 89,960 | 1 | |
| 17:07:02 | 89,900 | 15 | |
| 17:07:00 | 89,940 | 1 | |
| 17:07:00 | 89,910 | 5 | |
| 17:07:00 | 89,890 | 100 | |
| 17:07:00 | 89,870 | 5 | |
| 17:07:00 | 89,870 | 10 | |
| 17:07:00 | 89,870 | 7 | |
| 17:07:00 | 89,870 | 3 | |
| 17:07:00 | 89,870 | 2 | |
| 17:07:00 | 89,870 | 55 | |
| 17:07:00 | 89,870 | 45 | |
| 17:07:00 | 89,870 | 5 | |
| 17:07:00 | 89,850 | 10 | |
| 17:05:18 | 89,780 | 5 | |
| 17:05:00 | 89,735 | 25 | |
| 17:05:00 | 89,735 | 25 | |
| 17:05:00 | 89,735 | 25 | |
| 17:05:00 | 89,735 | 15 | |
| 17:05:00 | 89,670 | 9 | |
| 17:05:00 | 89,780 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.