MGE Energy Aktie
88,51USD | -1,04USD | -1,16% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:03 | 88,635 | 42 | |
15:54:42 | 88,775 | 12 | |
15:52:03 | 88,590 | 13 | |
15:46:11 | 88,550 | 17 | |
15:46:08 | 88,850 | 4 | |
15:46:08 | 88,850 | 10 | |
15:44:57 | 88,850 | 10 | |
15:44:49 | 88,850 | 1 | |
15:43:37 | 88,850 | 10 | |
15:42:15 | 88,850 | 10 | |
15:41:18 | 88,890 | 10 | |
15:40:51 | 88,750 | 25 | |
15:40:26 | 88,800 | 10 | |
15:39:33 | 88,800 | 10 | |
15:37:00 | 88,875 | 4 | |
15:36:55 | 88,890 | 1 | |
15:36:51 | 88,890 | 3 | |
15:35:05 | 88,500 | 1 | |
15:34:27 | 88,640 | 20 | |
15:33:51 | 88,770 | 10 | |
15:33:51 | 88,770 | 90 | |
15:33:51 | 88,780 | 10 | |
15:33:51 | 88,780 | 90 | |
15:33:51 | 88,780 | 10 | |
15:33:49 | 88,880 | 2 | |
15:33:49 | 88,960 | 10 | |
15:33:49 | 89,210 | 7 | |
15:33:38 | 89,210 | 10 | |
15:32:59 | 89,305 | 10 | |
15:32:51 | 89,080 | 9 | |
15:30:21 | 89,400 | 4 | |
15:30:21 | 89,305 | 15 | |
15:30:00 | 89,040 | 40 | |
15:30:00 | 88,940 | 809 | |
15:30:00 | 88,940 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MGE Energy IncShs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:51
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:40
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:15
|
|
|
12:13
|
|
|
12:13
|
|
|
12:11
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:56
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:44
|
|
|
11:44
|
|
|
11:43
|
|
|
11:39
|
|
|
11:38
|
|
|
11:36
|
|
|
11:31
|
|
|
11:26
|
|
|
11:25
|
|
|
11:15
|
|
|
11:15
|
|
|
11:06
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:51
|
|
|
10:50
|
|