MGE Energy Aktie
90,67USD | 1,66USD | 1,86% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 90,540 | ||
22:00:00 | 90,540 | 71 479 | |
21:59:59 | 90,620 | 47 | |
21:59:59 | 90,620 | 3 | |
21:59:56 | 90,620 | 78 | |
21:59:56 | 90,490 | 2 | |
21:59:54 | 90,650 | 10 | |
21:59:51 | 90,525 | 4 | |
21:59:50 | 90,490 | 1 | |
21:59:49 | 90,580 | 10 | |
21:59:47 | 90,480 | 2 | |
21:59:47 | 90,580 | 10 | |
21:59:47 | 90,580 | 23 | |
21:59:46 | 90,540 | 12 | |
21:59:46 | 90,540 | 5 | |
21:59:46 | 90,540 | 23 | |
21:59:46 | 90,540 | 1 | |
21:59:44 | 90,540 | 1 | |
21:59:43 | 90,540 | 3 | |
21:59:43 | 90,540 | 2 | |
21:59:43 | 90,540 | 25 | |
21:59:43 | 90,540 | 25 | |
21:59:43 | 90,540 | 25 | |
21:59:43 | 90,540 | 25 | |
21:59:43 | 90,540 | 3 | |
21:59:41 | 90,540 | 61 | |
21:59:41 | 90,540 | 285 | |
21:59:41 | 90,540 | 10 | |
21:59:41 | 90,540 | 5 | |
21:59:41 | 90,530 | 4 | |
21:59:41 | 90,530 | 20 | |
21:59:41 | 90,530 | 69 | |
21:59:37 | 90,475 | 1 | |
21:59:36 | 90,530 | 100 | |
21:59:35 | 90,530 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MGE Energy IncShs
Weitere Meldungen
22:30
|
|
|
22:30
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:07
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:39
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:21
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:10
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:54
|
|
|
20:53
|
|
|
20:48
|
|
|
20:43
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:15
|
|
|
20:13
|
|
|
20:10
|
|
|
20:09
|
|