MFA Financia b Aktie
| 20,35USD | -0,02USD | -0,10% |
WKN DE: A110S5 / ISIN: US55272X4097
MFA Financia b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 20,330 | 1 043 | |
| 21:47:46 | 20,350 | 100 | |
| 21:46:13 | 20,360 | 2 | |
| 21:46:13 | 20,360 | 2 | |
| 20:54:04 | 20,330 | 1 | |
| 20:44:53 | 20,350 | 15 | |
| 20:16:03 | 20,360 | 333 | |
| 20:16:03 | 20,360 | 27 | |
| 18:01:00 | 20,320 | 7 | |
| 18:01:00 | 20,350 | 1 | |
| 17:58:17 | 20,350 | 9 | |
| 17:56:13 | 20,350 | 50 | |
| 17:56:13 | 20,350 | 100 | |
| 17:56:13 | 20,350 | 100 | |
| 17:56:13 | 20,350 | 535 | |
| 17:56:13 | 20,350 | 365 | |
| 17:53:42 | 20,350 | 9 | |
| 17:49:24 | 20,350 | 9 | |
| 17:45:06 | 20,350 | 9 | |
| 17:41:01 | 20,350 | 9 | |
| 17:36:46 | 20,350 | 9 | |
| 17:32:35 | 20,350 | 9 | |
| 17:28:27 | 20,350 | 9 | |
| 17:24:25 | 20,350 | 9 | |
| 17:20:28 | 20,350 | 9 | |
| 17:16:26 | 20,350 | 9 | |
| 17:12:18 | 20,350 | 9 | |
| 17:08:26 | 20,350 | 9 | |
| 17:04:31 | 20,350 | 9 | |
| 17:00:38 | 20,350 | 9 | |
| 16:57:02 | 20,350 | 9 | |
| 16:53:08 | 20,350 | 9 | |
| 16:49:21 | 20,340 | 9 | |
| 16:45:45 | 20,350 | 9 | |
| 16:22:26 | 20,380 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MFA Financial Inc 7 1-2 % Cum Red Pfd Shs (B)
Weitere Meldungen
|
23:35
|
|
|
|
23:04
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|