MFA Financia b Aktie
| 20,36USD | -0,01USD | -0,05% |
WKN DE: A110S5 / ISIN: US55272X4097
MFA Financia b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:03 | 20,360 | 333 | |
| 20:16:03 | 20,360 | 27 | |
| 18:01:00 | 20,320 | 7 | |
| 18:01:00 | 20,350 | 1 | |
| 17:58:17 | 20,350 | 9 | |
| 17:56:13 | 20,350 | 50 | |
| 17:56:13 | 20,350 | 100 | |
| 17:56:13 | 20,350 | 100 | |
| 17:56:13 | 20,350 | 535 | |
| 17:56:13 | 20,350 | 365 | |
| 17:53:42 | 20,350 | 9 | |
| 17:49:24 | 20,350 | 9 | |
| 17:45:06 | 20,350 | 9 | |
| 17:41:01 | 20,350 | 9 | |
| 17:36:46 | 20,350 | 9 | |
| 17:32:35 | 20,350 | 9 | |
| 17:28:27 | 20,350 | 9 | |
| 17:24:25 | 20,350 | 9 | |
| 17:20:28 | 20,350 | 9 | |
| 17:16:26 | 20,350 | 9 | |
| 17:12:18 | 20,350 | 9 | |
| 17:08:26 | 20,350 | 9 | |
| 17:04:31 | 20,350 | 9 | |
| 17:00:38 | 20,350 | 9 | |
| 16:57:02 | 20,350 | 9 | |
| 16:53:08 | 20,350 | 9 | |
| 16:49:21 | 20,340 | 9 | |
| 16:45:45 | 20,350 | 9 | |
| 16:22:26 | 20,380 | 11 | |
| 16:00:47 | 20,390 | 100 | |
| 16:00:47 | 20,390 | 100 | |
| 16:00:45 | 20,390 | 400 | |
| 16:00:45 | 20,390 | 100 | |
| 16:00:43 | 20,390 | 100 | |
| 16:00:43 | 20,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MFA Financial Inc 7 1-2 % Cum Red Pfd Shs (B)
Weitere Meldungen
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|