Metsera Aktie
25,89USD | 0,97USD | 3,89% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:27 | 25,800 | 100 | |
20:59:26 | 25,810 | 34 | |
20:59:26 | 25,810 | 33 | |
20:59:26 | 25,800 | 33 | |
20:59:23 | 25,740 | 9 | |
20:59:18 | 25,740 | 9 | |
20:59:13 | 25,765 | 9 | |
20:59:12 | 25,765 | 19 | |
20:59:12 | 25,765 | 67 | |
20:59:12 | 25,765 | 109 | |
20:59:12 | 25,765 | 24 | |
20:59:12 | 25,770 | 167 | |
20:59:08 | 25,740 | 9 | |
20:58:57 | 25,790 | 100 | |
20:58:57 | 25,765 | 11 | |
20:58:57 | 25,765 | 139 | |
20:58:57 | 25,765 | 98 | |
20:58:57 | 25,765 | 63 | |
20:58:38 | 25,730 | 2 | |
20:58:38 | 25,730 | 29 | |
20:58:38 | 25,730 | 2 | |
20:58:38 | 25,730 | 5 | |
20:58:38 | 25,730 | 29 | |
20:58:38 | 25,730 | 6 | |
20:58:38 | 25,740 | 100 | |
20:58:36 | 25,765 | 6 | |
20:58:36 | 25,765 | 9 | |
20:58:36 | 25,765 | 100 | |
20:58:34 | 25,800 | 100 | |
20:58:31 | 25,800 | 67 | |
20:58:31 | 25,800 | 100 | |
20:58:31 | 25,800 | 190 | |
20:58:31 | 25,800 | 10 | |
20:58:24 | 25,765 | 5 | |
20:58:24 | 25,765 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|