Metsera Aktie
25,88USD | 0,96USD | 3,85% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:13 | 25,380 | 100 | |
20:05:13 | 25,415 | 100 | |
20:05:13 | 25,400 | 100 | |
20:05:13 | 25,390 | 10 | |
20:05:13 | 25,350 | 100 | |
20:05:13 | 25,350 | 1 | |
20:05:13 | 25,320 | 1 | |
20:05:13 | 25,250 | 100 | |
20:05:13 | 25,310 | 60 | |
20:05:13 | 25,310 | 120 | |
20:05:13 | 25,240 | 2 | |
20:05:13 | 25,230 | 38 | |
20:05:13 | 25,230 | 60 | |
20:05:13 | 25,240 | 2 | |
20:05:13 | 25,240 | 60 | |
20:05:13 | 25,250 | 23 | |
20:05:13 | 25,250 | 58 | |
20:05:13 | 25,250 | 81 | |
20:05:13 | 25,250 | 60 | |
20:05:13 | 25,290 | 60 | |
20:05:13 | 25,300 | 1 | |
20:05:13 | 25,250 | 60 | |
20:05:13 | 25,300 | 2 | |
20:05:13 | 25,300 | 60 | |
20:05:13 | 25,260 | 1 | |
20:05:13 | 25,260 | 100 | |
20:05:13 | 25,260 | 60 | |
20:05:13 | 25,300 | 2 | |
20:05:13 | 25,300 | 70 | |
20:05:13 | 25,320 | 7 | |
20:05:13 | 25,320 | 2 | |
20:05:13 | 25,310 | 1 | |
20:05:13 | 25,280 | 67 | |
20:05:13 | 25,280 | 1 | |
20:05:13 | 25,310 | 79 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:57
|
|
|
18:54
|
|
|
18:54
|
|
|
18:49
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|