Metsera Aktie
25,89USD | 0,97USD | 3,89% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 25,780 | ||
22:02:00 | 25,780 | 5 | |
21:30:00 | 25,780 | ||
21:00:00 | 25,780 | ||
21:00:00 | 25,780 | 26 387 | |
20:59:59 | 25,780 | 6 | |
20:59:59 | 25,780 | 25 | |
20:59:59 | 25,790 | 16 | |
20:59:59 | 25,830 | 63 | |
20:59:57 | 25,790 | 9 | |
20:59:56 | 25,790 | 75 | |
20:59:55 | 25,790 | 100 | |
20:59:53 | 25,810 | 9 | |
20:59:53 | 25,890 | 30 | |
20:59:53 | 25,890 | 76 | |
20:59:53 | 25,880 | 70 | |
20:59:53 | 25,870 | 71 | |
20:59:53 | 25,860 | 100 | |
20:59:53 | 25,850 | 167 | |
20:59:51 | 25,790 | 100 | |
20:59:50 | 25,810 | 75 | |
20:59:50 | 25,790 | 100 | |
20:59:50 | 25,790 | 53 | |
20:59:50 | 25,790 | 82 | |
20:59:50 | 25,790 | 100 | |
20:59:50 | 25,790 | 100 | |
20:59:50 | 25,790 | 58 | |
20:59:48 | 25,800 | 11 | |
20:59:48 | 25,840 | 18 | |
20:59:48 | 25,840 | 82 | |
20:59:47 | 25,840 | 100 | |
20:59:47 | 25,810 | 3 | |
20:59:47 | 25,835 | 60 | |
20:59:47 | 25,840 | 15 | |
20:59:47 | 25,840 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
22:25
|
|
|
22:20
|
|
|
22:07
|
|
|
22:04
|
|
|
22:01
|
|
|
21:55
|
|
|
21:51
|
|
|
21:45
|
|
|
21:37
|
|
|
21:37
|
|
|
21:34
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:48
|
|
|
20:47
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:25
|
|
|
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|