Metsera Aktie
25,17USD | 0,25USD | 1,00% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:23 | 24,710 | 68 | |
16:25:23 | 24,720 | 100 | |
16:25:23 | 24,730 | 3 | |
16:25:23 | 24,730 | 2 | |
16:25:23 | 24,760 | 168 | |
16:25:23 | 24,760 | 3 | |
16:25:23 | 24,710 | 32 | |
16:25:23 | 24,730 | 68 | |
16:25:23 | 24,760 | 100 | |
16:25:23 | 24,730 | 200 | |
16:25:23 | 24,730 | 20 | |
16:20:46 | 24,685 | 100 | |
16:20:25 | 24,650 | 99 | |
16:16:45 | 24,685 | 100 | |
16:16:42 | 24,685 | 100 | |
16:15:45 | 24,715 | 7 | |
16:15:45 | 24,780 | 20 | |
16:15:25 | 24,780 | 20 | |
16:15:21 | 24,715 | 100 | |
16:14:24 | 24,750 | 162 | |
16:14:24 | 24,750 | 100 | |
16:11:40 | 24,750 | 1 | |
16:11:35 | 24,710 | 100 | |
16:09:26 | 24,630 | 29 | |
16:09:26 | 24,630 | 18 | |
16:09:26 | 24,640 | 52 | |
16:07:51 | 24,690 | 12 | |
16:07:51 | 24,700 | 10 | |
16:07:51 | 24,700 | 10 | |
16:07:51 | 24,700 | 10 | |
16:07:51 | 24,710 | 1 | |
16:02:11 | 24,840 | 100 | |
15:59:36 | 24,775 | 85 | |
15:58:46 | 24,775 | 85 | |
15:58:13 | 24,780 | 69 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:43
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:37
|
|
|
13:36
|
|
|
13:36
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:26
|
|
|
13:24
|
|
|
13:23
|
|
|
13:20
|
|
|
13:20
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:04
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|