Metsera Aktie
24,35USD | -1,54USD | -5,95% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:01 | 24,160 | 50 | |
20:45:01 | 24,160 | 100 | |
20:45:01 | 24,160 | 3 | |
20:45:01 | 24,160 | 2 | |
20:45:01 | 24,160 | 3 | |
20:45:01 | 24,160 | 2 | |
20:45:01 | 24,160 | 3 | |
20:45:01 | 24,160 | 2 | |
20:45:01 | 24,160 | 15 | |
20:45:01 | 24,160 | 10 | |
20:43:46 | 24,060 | 100 | |
20:43:46 | 24,095 | 100 | |
20:43:18 | 24,055 | 100 | |
20:43:18 | 24,150 | 13 | |
20:43:18 | 24,150 | 200 | |
20:43:18 | 24,150 | 1 | |
20:40:26 | 24,230 | 79 | |
20:40:23 | 24,230 | 100 | |
20:39:08 | 24,200 | 100 | |
20:39:08 | 24,190 | 100 | |
20:39:08 | 24,190 | 100 | |
20:39:08 | 24,190 | 5 | |
20:39:08 | 24,190 | 26 | |
20:39:05 | 24,150 | 100 | |
20:39:02 | 24,160 | 100 | |
20:39:02 | 24,160 | 100 | |
20:39:02 | 24,160 | 100 | |
20:39:02 | 24,160 | 100 | |
20:39:02 | 24,160 | 100 | |
20:39:02 | 24,160 | 100 | |
20:38:51 | 24,130 | 400 | |
20:38:51 | 24,130 | 100 | |
20:38:47 | 24,130 | 100 | |
20:38:21 | 24,150 | 35 | |
20:37:59 | 24,100 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|