Metsera Aktie
24,35USD | -1,54USD | -5,95% |
WKN DE: A40ZST / ISIN: US59267L1070
Metsera Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:20 | 24,120 | 4 | |
20:52:20 | 24,120 | 1 | |
20:52:20 | 24,140 | 100 | |
20:52:20 | 24,140 | 100 | |
20:52:20 | 24,140 | 13 | |
20:52:19 | 24,190 | 39 | |
20:51:02 | 24,195 | 5 | |
20:51:02 | 24,195 | 12 | |
20:51:02 | 24,195 | 11 | |
20:50:41 | 24,180 | 92 | |
20:50:41 | 24,180 | 8 | |
20:50:41 | 24,180 | 4 | |
20:50:41 | 24,180 | 88 | |
20:50:04 | 24,180 | 12 | |
20:50:04 | 24,180 | 100 | |
20:50:04 | 24,180 | 1 | |
20:50:03 | 24,190 | 100 | |
20:49:48 | 24,190 | 23 | |
20:49:48 | 24,190 | 3 | |
20:49:48 | 24,190 | 9 | |
20:49:48 | 24,210 | 94 | |
20:49:48 | 24,220 | 100 | |
20:49:48 | 24,220 | 100 | |
20:49:48 | 24,220 | 100 | |
20:49:48 | 24,220 | 68 | |
20:49:33 | 24,270 | 6 | |
20:49:08 | 24,270 | 1 | |
20:49:06 | 24,240 | 100 | |
20:49:06 | 24,240 | 26 | |
20:49:06 | 24,230 | 100 | |
20:49:06 | 24,220 | 100 | |
20:49:06 | 24,220 | 5 | |
20:49:06 | 24,220 | 2 | |
20:49:04 | 24,200 | 100 | |
20:49:04 | 24,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metsera Inc Registered Shs
Weitere Meldungen
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:16
|
|
|
20:10
|
|
|
20:03
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:48
|
|
|
19:45
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:27
|
|
|
19:13
|
|
|
19:11
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:56
|
|
|
18:52
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|